We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218T3 20241220 160 | BIT:P218T3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 1.89% | 0.135 | 0.1335 | 0.1365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1425 | 0.1265 | 0.137 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1365 | 0.0045 | 3.41% | 0.1265 | 0.1425 | 0 |
| 24 Jun 2024 | 0.132 | 0.005 | 3.94% | 0.1225 | 0.1325 | 0 |
| 21 Jun 2024 | 0.127 | -0.0045 | -3.42% | 0.1225 | 0.137 | 0 |
| 20 Jun 2024 | 0.1315 | 0.0115 | 9.58% | 0.1145 | 0.1345 | 0 |
| 19 Jun 2024 | 0.12 | -0.001 | -0.83% | 0.1185 | 0.125 | 0 |
| 18 Jun 2024 | 0.121 | -0.0225 | -15.68% | 0.118 | 0.1465 | 0 |
| 17 Jun 2024 | 0.1435 | -0.014 | -8.89% | 0.133 | 0.167 | 0 |
| 14 Jun 2024 | 0.1575 | -0.021 | -11.76% | 0.1565 | 0.1825 | 0 |
| 13 Jun 2024 | 0.1785 | -0.006 | -3.25% | 0.177 | 0.1925 | 0 |
| 12 Jun 2024 | 0.1845 | -0.015 | -7.52% | 0.1635 | 0.2115 | 0 |
| 11 Jun 2024 | 0.1995 | 0.0125 | 6.68% | 0.189 | 0.2055 | 0 |
| 10 Jun 2024 | 0.187 | -0.0335 | -15.19% | 0.179 | 0.2295 | 0 |
| 07 Jun 2024 | 0.2205 | -0.026 | -10.55% | 0.206 | 0.2445 | 0 |
| 06 Jun 2024 | 0.2465 | 0.03 | 13.86% | 0.2285 | 0.2765 | 0 |
| 05 Jun 2024 | 0.2165 | 0.034 | 18.63% | 0.1835 | 0.2195 | 0 |
| 04 Jun 2024 | 0.1825 | -0.0165 | -8.29% | 0.1715 | 0.204 | 0 |
| 03 Jun 2024 | 0.199 | 0.004 | 2.05% | 0.1595 | 0.207 | 0 |
| 31 May 2024 | 0.195 | 0.0075 | 4.00% | 0.192 | 0.239 | 0 |
| 30 May 2024 | 0.1875 | 0.0005 | 0.27% | 0.1795 | 0.2485 | 0 |
| 29 May 2024 | 0.187 | -0.0365 | -16.33% | 0.167 | 0.237 | 0 |
| 28 May 2024 | 0.2235 | -0.0935 | -29.50% | 0.2175 | 0.32 | 0 |
| 27 May 2024 | 0.317 | 0.003 | 0.96% | 0.314 | 0.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
