ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT218Q9 20240621 150	BIT:P218Q9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0008

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT218Q9 20240621 150 (P218Q9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
24 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
21 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
20 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
19 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
18 Jun 2024	0.0009	-0.0018	-66.67%	0.0001	0.0015	200,000
17 Jun 2024	0.0027	-0.0053	-66.25%	0.0016	0.0105	195,000
14 Jun 2024	0.008	-0.0145	-64.44%	0.007	0.0215	50,000
13 Jun 2024	0.0225	-0.007	-23.73%	0.021	0.0325	0
12 Jun 2024	0.0295	-0.0135	-31.40%	0.0165	0.054	500,000
11 Jun 2024	0.043	0.006	16.22%	0.0355	0.05	120,600
10 Jun 2024	0.037	-0.0325	-46.76%	0.0305	0.0715	200,000
07 Jun 2024	0.0695	-0.03	-30.15%	0.0555	0.097	90,000
06 Jun 2024	0.0995	0.029	41.13%	0.085	0.1415	40,000
05 Jun 2024	0.0705	0.0245	53.26%	0.0445	0.0755	0
04 Jun 2024	0.046	-0.0245	-34.75%	0.0385	0.0665	90,000
03 Jun 2024	0.0705	0.0065	10.16%	0.035	0.0725	600
31 May 2024	0.064	0.005	8.47%	0.058	0.114	0
30 May 2024	0.059	-0.002	-3.28%	0.054	0.122	0
29 May 2024	0.061	-0.0325	-34.76%	0.0455	0.107	0
28 May 2024	0.0935	-0.101	-51.93%	0.087	0.198	0
27 May 2024	0.1945	0.0005	0.26%	0.19	0.2015	0