We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218P1 20240920 160 | BIT:P218P1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -20.93% | 0.017 | 0.016 | 0.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.018 | 0.025 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0185 | -0.0035 | -15.91% | 0.018 | 0.028 | 0 |
| 24 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.029 | 0 |
| 21 Jun 2024 | 0.023 | -0.006 | -20.69% | 0.023 | 0.037 | 0 |
| 20 Jun 2024 | 0.029 | -0.0045 | -13.43% | 0.028 | 0.038 | 0 |
| 19 Jun 2024 | 0.0335 | 0.004 | 13.56% | 0.033 | 0.0385 | 0 |
| 18 Jun 2024 | 0.0295 | -0.0015 | -4.84% | 0.028 | 0.035 | 0 |
| 17 Jun 2024 | 0.031 | 0.0015 | 5.08% | 0.03 | 0.038 | 0 |
| 14 Jun 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.0405 | 0 |
| 13 Jun 2024 | 0.029 | 0.0025 | 9.43% | 0.028 | 0.036 | 0 |
| 12 Jun 2024 | 0.0265 | -0.0065 | -19.70% | 0.023 | 0.036 | 0 |
| 11 Jun 2024 | 0.033 | -0.0025 | -7.04% | 0.03 | 0.04 | 0 |
| 10 Jun 2024 | 0.0355 | 0.0055 | 18.33% | 0.035 | 0.0415 | 0 |
| 07 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.029 | 0.038 | 0 |
| 06 Jun 2024 | 0.031 | -0.0025 | -7.46% | 0.0305 | 0.0405 | 0 |
| 05 Jun 2024 | 0.0335 | -0.0055 | -14.10% | 0.0315 | 0.044 | 0 |
| 04 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.0485 | 0 |
| 03 Jun 2024 | 0.04 | -0.0065 | -13.98% | 0.037 | 0.0475 | 0 |
| 31 May 2024 | 0.0465 | 0.006 | 14.81% | 0.042 | 0.0505 | 0 |
| 30 May 2024 | 0.0405 | 0.007 | 20.90% | 0.0375 | 0.0435 | 0 |
| 29 May 2024 | 0.0335 | 0.00 | 0.00% | 0.033 | 0.043 | 0 |
| 28 May 2024 | 0.0335 | -0.0075 | -18.29% | 0.033 | 0.046 | 0 |
| 27 May 2024 | 0.041 | 0.0055 | 15.49% | 0.041 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
