ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT218M8 20241220 36	BIT:P218M8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-4.26%	0.382	0.382	0.383

High Price	Low Price	Open Price	Traded	Last Trade
0.397	0.382	0.395	0	08:16:33

NLBNPIT218M8 20241220 36 (P218M8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.384	0.004	1.05%	0.363	0.393	0
25 Jun 2024	0.38	0.026	7.34%	0.351	0.385	0
24 Jun 2024	0.354	-0.088	-19.91%	0.354	0.446	0
21 Jun 2024	0.442	0.053	13.62%	0.399	0.45	0
20 Jun 2024	0.389	-0.033	-7.82%	0.376	0.443	0
19 Jun 2024	0.422	0.005	1.20%	0.404	0.433	0
18 Jun 2024	0.417	-0.06	-12.58%	0.415	0.439	0
17 Jun 2024	0.477	-0.044	-8.45%	0.473	0.539	0
14 Jun 2024	0.521	0.123	30.90%	0.398	0.537	0
13 Jun 2024	0.398	0.067	20.24%	0.33	0.40	0
12 Jun 2024	0.331	-0.041	-11.02%	0.329	0.385	0
11 Jun 2024	0.372	0.062	20.00%	0.303	0.382	0
10 Jun 2024	0.31	0.023	8.01%	0.2975	0.315	150,000
07 Jun 2024	0.287	-0.011	-3.69%	0.2845	0.315	60,000
06 Jun 2024	0.298	-0.044	-12.87%	0.2925	0.35	120,000
05 Jun 2024	0.342	-0.012	-3.39%	0.328	0.36	0
04 Jun 2024	0.354	0.0635	21.86%	0.2995	0.368	20,000
03 Jun 2024	0.2905	-0.0275	-8.65%	0.279	0.30	120,000
31 May 2024	0.318	0.004	1.27%	0.301	0.326	0
30 May 2024	0.314	-0.017	-5.14%	0.31	0.35	0
29 May 2024	0.331	0.015	4.75%	0.304	0.34	160,000
28 May 2024	0.316	-0.003	-0.94%	0.309	0.328	160,000
27 May 2024	0.319	-0.007	-2.15%	0.318	0.336	0