Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT218K2 20241220 24 (P218K2)
NLBNPIT218K2 20241220 24 (P218K2) Historical

P218K2 NLBNPIT218K2 20241220 24

0.344

0.007 (2.08%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT218K2 20241220 24	BIT:P218K2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	2.08%	0.344	0.335	0.354

High Price	Low Price	Open Price	Traded	Last Trade
0.339	0.316	0.338	0	21:15:00

NLBNPIT218K2 20241220 24 (P218K2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.332	0.003	0.91%	0.316	0.339	0
26 Jun 2024	0.329	0.009	2.81%	0.308	0.341	0
25 Jun 2024	0.32	0.0375	13.27%	0.2965	0.342	0
24 Jun 2024	0.2825	0.002	0.71%	0.2745	0.298	0
21 Jun 2024	0.2805	0.01	3.70%	0.2685	0.293	0
20 Jun 2024	0.2705	-0.007	-2.52%	0.2695	0.2935	0
19 Jun 2024	0.2775	-0.0145	-4.97%	0.272	0.2985	0
18 Jun 2024	0.292	-0.042	-12.57%	0.286	0.328	0
17 Jun 2024	0.334	-0.035	-9.49%	0.334	0.393	0
14 Jun 2024	0.369	0.0715	24.03%	0.299	0.374	0
13 Jun 2024	0.2975	0.0245	8.97%	0.2665	0.298	0
12 Jun 2024	0.273	0.0285	11.66%	0.2485	0.287	0
11 Jun 2024	0.2445	0.034	16.15%	0.203	0.2555	0
10 Jun 2024	0.2105	-0.0065	-3.00%	0.206	0.213	0
07 Jun 2024	0.217	-0.016	-6.87%	0.214	0.243	0
06 Jun 2024	0.233	0.0015	0.65%	0.2105	0.245	0
05 Jun 2024	0.2315	-0.0025	-1.07%	0.22	0.2405	0
04 Jun 2024	0.234	0.013	5.88%	0.2225	0.2415	0
03 Jun 2024	0.221	-0.017	-7.14%	0.206	0.236	0
31 May 2024	0.238	-0.022	-8.46%	0.2295	0.265	0
30 May 2024	0.26	-0.004	-1.52%	0.248	0.2805	0
29 May 2024	0.264	0.021	8.64%	0.246	0.28	0
28 May 2024	0.243	0.007	2.97%	0.231	0.2485	0

Download more NLBNPIT218K2 20241220 24 Historical Data

NLBNPIT218K2 20241220 24

Lisata Therapeutics

Jungheinrich (PK)

Regency Centers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions