ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT218J4 20240920 25	BIT:P218J4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.031	-8.05%	0.354	0.363	0.385

High Price	Low Price	Open Price	Traded	Last Trade
0.384	0.332	0.38	0	20:59:55

NLBNPIT218J4 20240920 25 (P218J4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jun 2024	0.371	0.005	1.37%	0.35	0.379
26 Jun 2024	0.366	0.012	3.39%	0.337	0.38
25 Jun 2024	0.354	0.051	16.83%	0.319	0.382
24 Jun 2024	0.303	0.002	0.66%	0.2905	0.32
21 Jun 2024	0.301	0.014	4.88%	0.2825	0.318
20 Jun 2024	0.287	-0.0095	-3.20%	0.2855	0.318
19 Jun 2024	0.2965	-0.0195	-6.17%	0.29	0.321
18 Jun 2024	0.316	-0.053	-14.36%	0.307	0.359
17 Jun 2024	0.369	-0.047	-11.30%	0.369	0.443
14 Jun 2024	0.416	0.096	30.00%	0.322	0.421
13 Jun 2024	0.32	0.0335	11.69%	0.2805	0.321
12 Jun 2024	0.2865	0.038	15.29%	0.252	0.306
11 Jun 2024	0.2485	0.043	20.92%	0.193	0.264
10 Jun 2024	0.2055	-0.005	-2.38%	0.199	0.207
07 Jun 2024	0.2105	-0.0205	-8.87%	0.2075	0.243
06 Jun 2024	0.231	0.0025	1.09%	0.1995	0.249
05 Jun 2024	0.2285	-0.003	-1.30%	0.214	0.2435
04 Jun 2024	0.2315	0.0175	8.18%	0.2155	0.24
03 Jun 2024	0.214	-0.0255	-10.65%	0.199	0.235
31 May 2024	0.2395	-0.03	-11.13%	0.2295	0.2735
30 May 2024	0.2695	-0.004	-1.46%	0.254	0.2925
29 May 2024	0.2735	0.028	11.41%	0.249	0.2955
28 May 2024	0.2455	0.009	3.81%	0.23	0.2525