ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT218E5 20241220 4.5	BIT:P218E5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	7.06%	0.349	0.32	0.379

High Price	Low Price	Open Price	Traded	Last Trade
0.341	0.303	0.323	0	21:15:00

NLBNPIT218E5 20241220 4.5 (P218E5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.331	0.024	7.82%	0.303	0.341
27 Jun 2024	0.307	0.014	4.78%	0.274	0.313
26 Jun 2024	0.293	-0.019	-6.09%	0.2855	0.32
25 Jun 2024	0.312	0.006	1.96%	0.28	0.327
24 Jun 2024	0.306	-0.081	-20.93%	0.306	0.403
21 Jun 2024	0.387	0.012	3.20%	0.37	0.428
20 Jun 2024	0.375	-0.027	-6.72%	0.371	0.42
19 Jun 2024	0.402	-0.001	-0.25%	0.392	0.417
18 Jun 2024	0.403	-0.059	-12.77%	0.403	0.461
17 Jun 2024	0.462	-0.034	-6.85%	0.451	0.513
14 Jun 2024	0.496	0.07	16.43%	0.428	0.542
13 Jun 2024	0.426	0.046	12.11%	0.376	0.434
12 Jun 2024	0.38	0.006	1.60%	0.343	0.387
11 Jun 2024	0.374	0.051	15.79%	0.32	0.379
10 Jun 2024	0.323	0.017	5.56%	0.294	0.329
07 Jun 2024	0.306	-0.009	-2.86%	0.298	0.335
06 Jun 2024	0.315	-0.045	-12.50%	0.31	0.38
05 Jun 2024	0.36	0.013	3.75%	0.343	0.364
04 Jun 2024	0.347	0.042	13.77%	0.318	0.374
03 Jun 2024	0.305	-0.003	-0.97%	0.2835	0.312
31 May 2024	0.308	0.005	1.65%	0.2815	0.311
30 May 2024	0.303	-0.046	-13.18%	0.297	0.375