ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21852 20241218 1900	BIT:P21852	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	2.83%	0.0545	0.0535	0.0545

High Price	Low Price	Open Price	Traded	Last Trade
0.0565	0.0515	0.052	0	21:15:00

NLBNPIT21852 20241218 1900 (P21852) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.0555	0.006	12.12%	0.0515	0.0565
24 Jun 2024	0.0495	-0.007	-12.39%	0.0495	0.0555
21 Jun 2024	0.0565	0.002	3.67%	0.0555	0.06
20 Jun 2024	0.0545	-0.001	-1.80%	0.053	0.0565
19 Jun 2024	0.0555	0.0005	0.91%	0.054	0.056
18 Jun 2024	0.055	-0.006	-9.84%	0.054	0.058
17 Jun 2024	0.061	0.0005	0.83%	0.059	0.0635
14 Jun 2024	0.0605	0.0075	14.15%	0.0515	0.062
13 Jun 2024	0.053	0.01	23.26%	0.0445	0.0535
12 Jun 2024	0.043	-0.0145	-25.22%	0.042	0.0555
11 Jun 2024	0.0575	0.0015	2.68%	0.053	0.0605
10 Jun 2024	0.056	0.001	1.82%	0.056	0.061
07 Jun 2024	0.055	0.005	10.00%	0.0495	0.058
06 Jun 2024	0.05	-0.001	-1.96%	0.049	0.051
05 Jun 2024	0.051	-0.0035	-6.42%	0.0505	0.0555
04 Jun 2024	0.0545	0.006	12.37%	0.05	0.055
03 Jun 2024	0.0485	-0.005	-9.35%	0.0435	0.049
31 May 2024	0.0535	0.002	3.88%	0.048	0.0545
30 May 2024	0.0515	-0.0045	-8.04%	0.0515	0.059
29 May 2024	0.056	0.008	16.67%	0.052	0.0575
28 May 2024	0.048	0.001	2.13%	0.046	0.0495
27 May 2024	0.047	-0.002	-4.08%	0.047	0.049