We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21837 20241218 2300 | BIT:P21837 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.47% | 0.0345 | 0.034 | 0.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.0335 | 0.0335 | 0 | 09:11:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.034 | -0.0055 | -13.92% | 0.0335 | 0.038 | 0 |
| 24 Jun 2024 | 0.0395 | 0.005 | 14.49% | 0.0345 | 0.04 | 0 |
| 21 Jun 2024 | 0.0345 | -0.0035 | -9.21% | 0.0335 | 0.037 | 0 |
| 20 Jun 2024 | 0.038 | 0.002 | 5.56% | 0.0355 | 0.04 | 0 |
| 19 Jun 2024 | 0.036 | -0.0015 | -4.00% | 0.0355 | 0.0375 | 0 |
| 18 Jun 2024 | 0.0375 | 0.0065 | 20.97% | 0.0345 | 0.0385 | 0 |
| 17 Jun 2024 | 0.031 | -0.0025 | -7.46% | 0.0305 | 0.034 | 0 |
| 14 Jun 2024 | 0.0335 | -0.005 | -12.99% | 0.0325 | 0.0385 | 0 |
| 13 Jun 2024 | 0.0385 | -0.0135 | -25.96% | 0.038 | 0.0475 | 0 |
| 12 Jun 2024 | 0.052 | 0.0165 | 46.48% | 0.037 | 0.055 | 0 |
| 11 Jun 2024 | 0.0355 | -0.002 | -5.33% | 0.0335 | 0.039 | 0 |
| 10 Jun 2024 | 0.0375 | -0.002 | -5.06% | 0.0335 | 0.0375 | 0 |
| 07 Jun 2024 | 0.0395 | -0.0055 | -12.22% | 0.037 | 0.045 | 0 |
| 06 Jun 2024 | 0.045 | -0.001 | -2.17% | 0.0445 | 0.0475 | 0 |
| 05 Jun 2024 | 0.046 | 0.005 | 12.20% | 0.0405 | 0.046 | 0 |
| 04 Jun 2024 | 0.041 | -0.008 | -16.33% | 0.0405 | 0.045 | 0 |
| 03 Jun 2024 | 0.049 | 0.0025 | 5.38% | 0.048 | 0.0575 | 0 |
| 31 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.044 | 0.053 | 0 |
| 30 May 2024 | 0.049 | 0.0045 | 10.11% | 0.041 | 0.049 | 0 |
| 29 May 2024 | 0.0445 | -0.0095 | -17.59% | 0.043 | 0.049 | 0 |
| 28 May 2024 | 0.054 | 0.00 | 0.00% | 0.0515 | 0.0555 | 0 |
| 27 May 2024 | 0.054 | 0.0015 | 2.86% | 0.0515 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
