We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217Z2 20241220 38000 | BIT:P217Z2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0295 | -0.003 | -9.23% | 0.0285 | 0.032 | 0 |
| 24 Jun 2024 | 0.0325 | 0.0075 | 30.00% | 0.0265 | 0.0325 | 0 |
| 21 Jun 2024 | 0.025 | -0.0045 | -15.25% | 0.024 | 0.03 | 0 |
| 20 Jun 2024 | 0.0295 | 0.0055 | 22.92% | 0.0235 | 0.0295 | 0 |
| 19 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.0235 | 0.027 | 0 |
| 18 Jun 2024 | 0.025 | 0.0025 | 11.11% | 0.024 | 0.0265 | 0 |
| 17 Jun 2024 | 0.0225 | 0.0025 | 12.50% | 0.0195 | 0.0225 | 0 |
| 14 Jun 2024 | 0.02 | -0.0065 | -24.53% | 0.0185 | 0.027 | 0 |
| 13 Jun 2024 | 0.0265 | -0.012 | -31.17% | 0.026 | 0.037 | 0 |
| 12 Jun 2024 | 0.0385 | 0.0075 | 24.19% | 0.0315 | 0.0385 | 0 |
| 11 Jun 2024 | 0.031 | -0.0095 | -23.46% | 0.029 | 0.0425 | 0 |
| 10 Jun 2024 | 0.0405 | -0.0045 | -10.00% | 0.0385 | 0.0405 | 0 |
| 07 Jun 2024 | 0.045 | -0.004 | -8.16% | 0.041 | 0.05 | 0 |
| 06 Jun 2024 | 0.049 | 0.006 | 13.95% | 0.0425 | 0.049 | 0 |
| 05 Jun 2024 | 0.043 | 0.0035 | 8.86% | 0.041 | 0.048 | 0 |
| 04 Jun 2024 | 0.0395 | -0.008 | -16.84% | 0.0375 | 0.046 | 0 |
| 03 Jun 2024 | 0.0475 | 0.005 | 11.76% | 0.046 | 0.051 | 0 |
| 31 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0405 | 0.045 | 0 |
| 30 May 2024 | 0.043 | 0.0055 | 14.67% | 0.0345 | 0.043 | 0 |
| 29 May 2024 | 0.0375 | -0.01 | -21.05% | 0.0375 | 0.047 | 0 |
| 28 May 2024 | 0.0475 | -0.002 | -4.04% | 0.0455 | 0.0535 | 0 |
| 27 May 2024 | 0.0495 | 0.005 | 11.24% | 0.0435 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
