We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217V1 20991231 40.932 | BIT:P217V1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.88% | 5.71 | 5.54 | 5.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.28 | 5.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.65 | 0.08 | 1.44% | 5.28 | 5.86 | 0 |
| 30 May 2024 | 5.57 | -0.33 | -5.59% | 5.45 | 6.17 | 0 |
| 29 May 2024 | 5.90 | 0.39 | 7.08% | 5.23 | 6.09 | 0 |
| 28 May 2024 | 5.51 | -0.06 | -1.08% | 5.34 | 5.77 | 0 |
| 27 May 2024 | 5.57 | -0.13 | -2.28% | 5.50 | 5.79 | 0 |
| 24 May 2024 | 5.70 | -0.04 | -0.70% | 5.68 | 6.14 | 0 |
| 23 May 2024 | 5.74 | -0.22 | -3.69% | 5.47 | 6.04 | 0 |
| 22 May 2024 | 5.96 | 0.53 | 9.76% | 5.29 | 6.01 | 0 |
| 21 May 2024 | 5.43 | -0.28 | -4.90% | 5.42 | 5.83 | 0 |
| 20 May 2024 | 5.71 | 0.06 | 1.06% | 5.52 | 5.90 | 0 |
| 17 May 2024 | 5.65 | 0.07 | 1.25% | 5.25 | 5.83 | 0 |
| 16 May 2024 | 5.58 | -0.02 | -0.36% | 5.46 | 5.75 | 0 |
| 15 May 2024 | 5.60 | 0.08 | 1.45% | 5.27 | 5.89 | 0 |
| 14 May 2024 | 5.52 | -0.53 | -8.76% | 5.49 | 6.17 | 0 |
| 13 May 2024 | 6.05 | 0.09 | 1.51% | 5.81 | 6.22 | 0 |
| 10 May 2024 | 5.96 | -0.12 | -1.97% | 5.50 | 6.04 | 0 |
| 09 May 2024 | 6.08 | 0.01 | 0.16% | 5.90 | 6.88 | 0 |
| 08 May 2024 | 6.07 | 0.10 | 1.68% | 5.54 | 6.31 | 0 |
| 07 May 2024 | 5.97 | -1.18 | -16.50% | 5.89 | 6.37 | 200 |
| 06 May 2024 | 7.15 | -0.60 | -7.74% | 7.15 | 7.84 | 0 |
| 03 May 2024 | 7.75 | 0.68 | 9.62% | 6.97 | 8.07 | 0 |
| 02 May 2024 | 7.07 | -0.27 | -3.68% | 6.82 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
