We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217U3 20991231 32.006 | BIT:P217U3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -9.56% | 3.88 | 3.87 | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.53 | 3.84 | 4.30 | 500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.43 | 1.51 | 51.45% | 3.02 | 4.43 | 2,000 |
| 21 Jun 2024 | 2.925 | -0.86 | -22.62% | 2.71 | 3.96 | 1,035 |
| 20 Jun 2024 | 3.78 | 0.62 | 19.62% | 3.11 | 4.01 | 350 |
| 19 Jun 2024 | 3.16 | -0.07 | -2.17% | 2.93 | 3.46 | 0 |
| 18 Jun 2024 | 3.23 | 1.03 | 46.49% | 2.825 | 3.27 | 2,130 |
| 17 Jun 2024 | 2.205 | 0.66 | 42.26% | 1.412 | 2.255 | 0 |
| 14 Jun 2024 | 1.55 | -1.99 | -56.21% | 1.247 | 3.49 | 9,134 |
| 13 Jun 2024 | 3.54 | -1.31 | -27.01% | 3.47 | 4.89 | 2,714 |
| 12 Jun 2024 | 4.85 | 0.78 | 19.16% | 4.19 | 4.90 | 0 |
| 11 Jun 2024 | 4.07 | -1.23 | -23.21% | 3.90 | 5.53 | 1,000 |
| 10 Jun 2024 | 5.30 | -0.49 | -8.46% | 5.19 | 5.36 | 3,000 |
| 07 Jun 2024 | 5.79 | 0.16 | 2.84% | 5.30 | 5.85 | 0 |
| 06 Jun 2024 | 5.63 | 0.90 | 19.03% | 4.53 | 5.75 | 1,000 |
| 05 Jun 2024 | 4.73 | 0.24 | 5.35% | 4.45 | 5.02 | 0 |
| 04 Jun 2024 | 4.49 | -1.50 | -25.04% | 4.31 | 6.17 | 4,268 |
| 03 Jun 2024 | 5.99 | 0.54 | 9.91% | 5.79 | 6.31 | 2,000 |
| 31 May 2024 | 5.45 | -0.11 | -1.98% | 5.24 | 5.84 | 0 |
| 30 May 2024 | 5.56 | 0.33 | 6.31% | 5.20 | 5.68 | 0 |
| 29 May 2024 | 5.23 | -0.40 | -7.10% | 5.04 | 5.89 | 100 |
| 28 May 2024 | 5.63 | 0.05 | 0.90% | 5.37 | 5.87 | 0 |
| 27 May 2024 | 5.58 | 0.11 | 2.01% | 5.36 | 5.67 | 0 |
| 24 May 2024 | 5.47 | 0.02 | 0.37% | 5.05 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
