We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217S7 20991231 281.5022 | BIT:P217S7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.31% | 1.61 | 1.585 | 1.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.665 | 1.605 | 1.64 | 0 | 17:44:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.605 | -0.07 | -4.18% | 1.605 | 1.645 | 0 |
| 24 Jun 2024 | 1.675 | 0.03 | 1.82% | 1.585 | 1.695 | 0 |
| 21 Jun 2024 | 1.645 | -0.04 | -2.08% | 1.63 | 1.685 | 0 |
| 20 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.735 | 0 |
| 19 Jun 2024 | 1.68 | 0.07 | 4.02% | 1.68 | 1.785 | 0 |
| 18 Jun 2024 | 1.615 | -0.02 | -1.22% | 1.58 | 1.64 | 0 |
| 17 Jun 2024 | 1.635 | 0.05 | 3.15% | 1.625 | 1.665 | 0 |
| 14 Jun 2024 | 1.585 | -0.01 | -0.63% | 1.575 | 1.66 | 0 |
| 13 Jun 2024 | 1.595 | 0.05 | 3.57% | 1.56 | 1.645 | 0 |
| 12 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.51 | 1.57 | 0 |
| 11 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.525 | 1.585 | 0 |
| 10 Jun 2024 | 1.53 | 0.01 | 0.33% | 1.50 | 1.57 | 0 |
| 07 Jun 2024 | 1.525 | -0.11 | -6.73% | 1.52 | 1.58 | 0 |
| 06 Jun 2024 | 1.635 | 0.01 | 0.62% | 1.585 | 1.67 | 0 |
| 05 Jun 2024 | 1.625 | 0.06 | 3.83% | 1.605 | 1.655 | 0 |
| 04 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.565 | 1.63 | 0 |
| 03 Jun 2024 | 1.525 | 0.12 | 8.39% | 1.51 | 1.585 | 0 |
| 31 May 2024 | 1.407 | -0.13 | -8.34% | 1.392 | 1.52 | 0 |
| 30 May 2024 | 1.535 | 0.03 | 2.33% | 1.465 | 1.54 | 0 |
| 29 May 2024 | 1.50 | -0.11 | -6.83% | 1.495 | 1.565 | 0 |
| 28 May 2024 | 1.61 | 0.04 | 2.22% | 1.595 | 1.655 | 0 |
| 27 May 2024 | 1.575 | -0.01 | -0.63% | 1.56 | 1.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
