We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217Q1 20991231 38.9038 | BIT:P217Q1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -3.25% | 6.54 | 6.49 | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.35 | 6.81 | 0 | 16:41:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.54 | -0.13 | -1.95% | 6.35 | 6.83 | 0 |
| 24 Jun 2024 | 6.67 | -0.43 | -6.06% | 6.66 | 7.29 | 0 |
| 21 Jun 2024 | 7.10 | 0.04 | 0.57% | 7.00 | 7.35 | 0 |
| 20 Jun 2024 | 7.06 | -0.26 | -3.55% | 6.98 | 7.54 | 0 |
| 19 Jun 2024 | 7.32 | -0.11 | -1.48% | 7.23 | 7.59 | 0 |
| 18 Jun 2024 | 7.43 | -0.11 | -1.46% | 7.39 | 7.57 | 0 |
| 17 Jun 2024 | 7.54 | -0.11 | -1.44% | 7.47 | 7.77 | 0 |
| 14 Jun 2024 | 7.65 | 0.17 | 2.27% | 7.37 | 7.69 | 0 |
| 13 Jun 2024 | 7.48 | 0.16 | 2.19% | 7.26 | 7.58 | 0 |
| 12 Jun 2024 | 7.32 | 0.05 | 0.69% | 6.88 | 7.35 | 0 |
| 11 Jun 2024 | 7.27 | 0.05 | 0.69% | 7.06 | 7.31 | 0 |
| 10 Jun 2024 | 7.22 | -0.38 | -5.00% | 7.19 | 7.43 | 0 |
| 07 Jun 2024 | 7.60 | -0.06 | -0.78% | 7.45 | 7.79 | 0 |
| 06 Jun 2024 | 7.66 | -0.11 | -1.42% | 7.65 | 7.89 | 0 |
| 05 Jun 2024 | 7.77 | -0.04 | -0.51% | 7.53 | 7.89 | 0 |
| 04 Jun 2024 | 7.81 | 0.78 | 11.10% | 7.58 | 8.07 | 0 |
| 03 Jun 2024 | 7.03 | 0.31 | 4.61% | 6.29 | 7.03 | 0 |
| 31 May 2024 | 6.72 | -0.23 | -3.31% | 6.70 | 7.15 | 0 |
| 30 May 2024 | 6.95 | 0.04 | 0.58% | 6.89 | 7.12 | 0 |
| 29 May 2024 | 6.91 | -0.26 | -3.63% | 6.52 | 6.95 | 0 |
| 28 May 2024 | 7.17 | 0.09 | 1.27% | 7.05 | 7.33 | 0 |
| 27 May 2024 | 7.08 | -0.16 | -2.21% | 7.05 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
