P217L2 NLBNPIT217L2 20991231 142.6081

0.2895

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT217L2 20991231 142.6081	BIT:P217L2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2895

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT217L2 20991231 14... (P217L2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.2895	0.00	0.00%	0.2895	0.2895	0
13 Jun 2024	0.2895	-0.3225	-52.70%	0.141	0.521	0
12 Jun 2024	0.612	-0.505	-45.21%	0.464	1.082	0
11 Jun 2024	1.117	0.05	4.30%	1.019	1.245	0
10 Jun 2024	1.071	-0.34	-23.88%	1.071	1.595	0
07 Jun 2024	1.407	-0.12	-7.74%	1.407	1.675	0
06 Jun 2024	1.525	0.00	0.33%	1.112	1.585	0
05 Jun 2024	1.52	-0.40	-20.83%	1.484	1.86	0
04 Jun 2024	1.92	0.11	6.08%	1.685	1.94	0
03 Jun 2024	1.81	-0.42	-18.83%	1.695	1.96	0
31 May 2024	2.23	0.52	30.03%	1.765	2.335	1,500
30 May 2024	1.715	0.38	28.08%	1.427	1.75	0
29 May 2024	1.339	0.00	0.22%	1.282	1.575	0
28 May 2024	1.336	-0.16	-10.93%	1.336	1.575	0
27 May 2024	1.50	-0.09	-5.66%	1.50	1.64	0
24 May 2024	1.59	0.00	0.00%	1.58	1.86	0
23 May 2024	1.59	-0.22	-12.15%	1.378	1.765	0
22 May 2024	1.81	0.11	6.47%	1.66	1.86	0
21 May 2024	1.70	0.16	10.03%	1.62	2.16	0
20 May 2024	1.545	-0.22	-12.22%	1.451	1.86	0
17 May 2024	1.76	0.20	12.82%	1.65	1.825	0