We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217I8 20991231 5.1239 | BIT:P217I8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.64% | 0.474 | 0.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.511 | 0.395 | 0.48 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.509 | 0.027 | 5.60% | 0.395 | 0.511 | 0 |
| 24 Jun 2024 | 0.482 | -0.234 | -32.68% | 0.481 | 0.729 | 0 |
| 21 Jun 2024 | 0.716 | 0.042 | 6.23% | 0.664 | 0.82 | 0 |
| 20 Jun 2024 | 0.674 | -0.069 | -9.29% | 0.665 | 0.756 | 0 |
| 19 Jun 2024 | 0.743 | 0.012 | 1.64% | 0.717 | 0.772 | 0 |
| 18 Jun 2024 | 0.731 | -0.147 | -16.74% | 0.731 | 0.857 | 0 |
| 17 Jun 2024 | 0.878 | -0.072 | -7.58% | 0.852 | 0.965 | 0 |
| 14 Jun 2024 | 0.95 | 0.173 | 22.27% | 0.784 | 1.044 | 0 |
| 13 Jun 2024 | 0.777 | 0.127 | 19.54% | 0.648 | 0.799 | 0 |
| 12 Jun 2024 | 0.65 | 0.025 | 4.00% | 0.534 | 0.65 | 0 |
| 11 Jun 2024 | 0.625 | 0.158 | 33.83% | 0.465 | 0.645 | 0 |
| 10 Jun 2024 | 0.467 | 0.067 | 16.75% | 0.354 | 0.489 | 0 |
| 07 Jun 2024 | 0.40 | -0.031 | -7.19% | 0.373 | 0.496 | 0 |
| 06 Jun 2024 | 0.431 | -0.139 | -24.39% | 0.409 | 0.617 | 0 |
| 05 Jun 2024 | 0.57 | 0.046 | 8.78% | 0.515 | 0.586 | 0 |
| 04 Jun 2024 | 0.524 | 0.133 | 34.02% | 0.406 | 0.607 | 0 |
| 03 Jun 2024 | 0.391 | 0.003 | 0.77% | 0.309 | 0.392 | 0 |
| 31 May 2024 | 0.388 | 0.026 | 7.18% | 0.2875 | 0.401 | 0 |
| 30 May 2024 | 0.362 | -0.142 | -28.17% | 0.332 | 0.549 | 0 |
| 29 May 2024 | 0.504 | 0.091 | 22.03% | 0.396 | 0.542 | 0 |
| 28 May 2024 | 0.413 | -0.098 | -19.18% | 0.371 | 0.49 | 2,500 |
| 27 May 2024 | 0.511 | 0.017 | 3.44% | 0.474 | 0.541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
