NLBNPIT217G2 20991231 41431.54 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT217G2 20991231 41431.54	BIT:P217G2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.12%	0.85	0.847	0.849

High Price	Low Price	Open Price	Traded	Last Trade
0.866	0.834	0.844	0	21:15:00

NLBNPIT217G2 20991231 41... (P217G2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.861	0.011	1.29%	0.834	0.866	0
27 Jun 2024	0.85	0.035	4.29%	0.806	0.853	0
26 Jun 2024	0.815	0.012	1.49%	0.785	0.834	0
25 Jun 2024	0.803	0.018	2.29%	0.786	0.807	0
24 Jun 2024	0.785	-0.06	-7.10%	0.785	0.835	0
21 Jun 2024	0.845	0.033	4.06%	0.805	0.865	0
20 Jun 2024	0.812	-0.044	-5.14%	0.81	0.855	30,088
19 Jun 2024	0.856	0.007	0.82%	0.832	0.858	0
18 Jun 2024	0.849	-0.04	-4.50%	0.848	0.87	300
17 Jun 2024	0.889	-0.026	-2.84%	0.872	0.918	30,608
14 Jun 2024	0.915	0.094	11.45%	0.811	0.931	300
13 Jun 2024	0.821	0.077	10.35%	0.748	0.825	0
12 Jun 2024	0.744	-0.047	-5.94%	0.744	0.783	0
11 Jun 2024	0.791	0.059	8.06%	0.719	0.808	0
10 Jun 2024	0.732	0.018	2.52%	0.732	0.746	0
07 Jun 2024	0.714	0.015	2.15%	0.691	0.736	28,644
06 Jun 2024	0.699	-0.032	-4.38%	0.698	0.731	43,458
05 Jun 2024	0.731	-0.02	-2.66%	0.71	0.741	14,562
04 Jun 2024	0.751	0.039	5.48%	0.718	0.765	0
03 Jun 2024	0.712	-0.026	-3.52%	0.699	0.72	0
31 May 2024	0.738	0.00	0.00%	0.727	0.747	0
30 May 2024	0.738	-0.03	-3.91%	0.737	0.783	0