We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217F4 20991231 130.91 | BIT:P217F4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.102 | -9.78% | 0.941 | 0.939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.085 | 0.895 | 1.065 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.922 | -0.151 | -14.07% | 0.895 | 1.085 | 0 |
| 24 Jun 2024 | 1.073 | 0.33 | 43.64% | 0.749 | 1.073 | 0 |
| 21 Jun 2024 | 0.747 | -0.175 | -18.98% | 0.64 | 1.058 | 0 |
| 20 Jun 2024 | 0.922 | 0.074 | 8.73% | 0.845 | 0.955 | 0 |
| 19 Jun 2024 | 0.848 | -0.009 | -1.05% | 0.81 | 0.974 | 0 |
| 18 Jun 2024 | 0.857 | 0.133 | 18.37% | 0.783 | 0.922 | 10,000 |
| 17 Jun 2024 | 0.724 | 0.173 | 31.40% | 0.514 | 0.773 | 0 |
| 14 Jun 2024 | 0.551 | -0.307 | -35.78% | 0.356 | 0.931 | 10,000 |
| 13 Jun 2024 | 0.858 | -0.459 | -34.85% | 0.808 | 1.267 | 0 |
| 12 Jun 2024 | 1.317 | 0.12 | 9.93% | 1.234 | 1.347 | 0 |
| 11 Jun 2024 | 1.198 | -0.33 | -21.70% | 1.089 | 1.575 | 0 |
| 10 Jun 2024 | 1.53 | -0.25 | -13.80% | 1.458 | 1.63 | 0 |
| 07 Jun 2024 | 1.775 | 0.01 | 0.85% | 1.665 | 1.86 | 0 |
| 06 Jun 2024 | 1.76 | 0.24 | 15.41% | 1.454 | 1.795 | 0 |
| 05 Jun 2024 | 1.525 | -0.06 | -3.48% | 1.495 | 1.65 | 0 |
| 04 Jun 2024 | 1.58 | -0.38 | -19.39% | 1.505 | 1.93 | 0 |
| 03 Jun 2024 | 1.96 | 0.05 | 2.89% | 1.93 | 2.075 | 0 |
| 31 May 2024 | 1.905 | -0.01 | -0.52% | 1.86 | 1.97 | 0 |
| 30 May 2024 | 1.915 | 0.22 | 12.65% | 1.625 | 1.915 | 0 |
| 29 May 2024 | 1.70 | -0.22 | -11.46% | 1.655 | 1.92 | 0 |
| 28 May 2024 | 1.92 | 0.07 | 3.50% | 1.86 | 1.965 | 0 |
| 27 May 2024 | 1.855 | -0.02 | -1.07% | 1.805 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
