We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT216Z4 20351219 255.34 | BIT:P216Z4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.01% | 4.99 | 4.74 | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.79 | 4.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.94 | 0.06 | 1.23% | 4.79 | 5.00 | 0 |
| 27 Jun 2024 | 4.88 | 0.07 | 1.46% | 4.76 | 4.91 | 0 |
| 26 Jun 2024 | 4.81 | 0.00 | 0.00% | 4.60 | 4.95 | 0 |
| 25 Jun 2024 | 4.81 | 0.08 | 1.69% | 4.75 | 4.93 | 0 |
| 24 Jun 2024 | 4.73 | -0.17 | -3.47% | 4.69 | 4.98 | 0 |
| 21 Jun 2024 | 4.90 | 0.12 | 2.51% | 4.80 | 5.05 | 0 |
| 20 Jun 2024 | 4.78 | -0.22 | -4.40% | 4.67 | 5.03 | 0 |
| 19 Jun 2024 | 5.00 | 0.10 | 2.04% | 4.87 | 5.05 | 0 |
| 18 Jun 2024 | 4.90 | -0.14 | -2.78% | 4.87 | 5.02 | 0 |
| 17 Jun 2024 | 5.04 | -0.19 | -3.63% | 4.97 | 5.24 | 0 |
| 14 Jun 2024 | 5.23 | 0.41 | 8.51% | 4.82 | 5.30 | 0 |
| 13 Jun 2024 | 4.82 | 0.45 | 10.30% | 4.40 | 4.84 | 0 |
| 12 Jun 2024 | 4.37 | -0.33 | -7.02% | 4.36 | 4.71 | 0 |
| 11 Jun 2024 | 4.70 | 0.19 | 4.21% | 4.41 | 4.81 | 0 |
| 10 Jun 2024 | 4.51 | 0.15 | 3.44% | 4.51 | 4.68 | 0 |
| 07 Jun 2024 | 4.36 | 0.06 | 1.40% | 4.27 | 4.53 | 0 |
| 06 Jun 2024 | 4.30 | -0.16 | -3.59% | 4.25 | 4.46 | 0 |
| 05 Jun 2024 | 4.46 | -0.29 | -6.11% | 4.42 | 4.74 | 0 |
| 04 Jun 2024 | 4.75 | 0.20 | 4.40% | 4.61 | 4.83 | 0 |
| 03 Jun 2024 | 4.55 | -0.12 | -2.57% | 4.40 | 4.58 | 0 |
| 31 May 2024 | 4.67 | 0.01 | 0.21% | 4.57 | 4.74 | 0 |
| 30 May 2024 | 4.66 | -0.08 | -1.69% | 4.66 | 4.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
