We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT216Y7 20351219 196.61 | BIT:P216Y7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.98% | 1.417 | 1.243 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.417 | 1.406 | 1.406 | 0 | 07:26:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.189 | -0.08 | -6.45% | 1.131 | 1.266 | 0 |
| 24 Jun 2024 | 1.271 | 0.16 | 14.71% | 1.085 | 1.331 | 0 |
| 21 Jun 2024 | 1.108 | -0.15 | -11.85% | 1.016 | 1.337 | 0 |
| 20 Jun 2024 | 1.257 | 0.22 | 21.80% | 1.062 | 1.346 | 0 |
| 19 Jun 2024 | 1.032 | -0.11 | -9.23% | 1.022 | 1.241 | 0 |
| 18 Jun 2024 | 1.137 | 0.14 | 14.27% | 1.01 | 1.223 | 0 |
| 17 Jun 2024 | 0.995 | 0.165 | 19.88% | 0.847 | 1.072 | 0 |
| 14 Jun 2024 | 0.83 | -0.396 | -32.30% | 0.755 | 1.395 | 0 |
| 13 Jun 2024 | 1.226 | -0.46 | -27.46% | 1.221 | 1.775 | 0 |
| 12 Jun 2024 | 1.69 | 0.32 | 23.63% | 1.416 | 1.72 | 0 |
| 11 Jun 2024 | 1.367 | -0.19 | -12.09% | 1.268 | 1.725 | 0 |
| 10 Jun 2024 | 1.555 | -0.17 | -9.86% | 1.46 | 1.555 | 0 |
| 07 Jun 2024 | 1.725 | -0.07 | -3.90% | 1.595 | 1.895 | 0 |
| 06 Jun 2024 | 1.795 | 0.16 | 9.45% | 1.72 | 1.84 | 0 |
| 05 Jun 2024 | 1.64 | 0.29 | 21.75% | 1.437 | 1.675 | 0 |
| 04 Jun 2024 | 1.347 | -0.22 | -13.93% | 1.272 | 1.615 | 0 |
| 03 Jun 2024 | 1.565 | 0.11 | 7.56% | 1.535 | 1.755 | 0 |
| 31 May 2024 | 1.455 | -0.02 | -1.02% | 1.422 | 1.585 | 0 |
| 30 May 2024 | 1.47 | 0.07 | 4.78% | 1.35 | 1.50 | 0 |
| 29 May 2024 | 1.403 | -0.25 | -15.23% | 1.363 | 1.715 | 0 |
| 28 May 2024 | 1.655 | -0.06 | -3.50% | 1.60 | 1.855 | 0 |
| 27 May 2024 | 1.715 | 0.04 | 2.39% | 1.65 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
