ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,298.36
0.61%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.92
-0.25%
Brent Oil
84.405
0.26%
Bitcoin
61,534.45
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT216L4 20240621 36250 (P216L4)

  7. NLBNPIT216L4 20240621 36250 (P216L4) Historical

P216L4 NLBNPIT216L4 20240621 36250

0.2875
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT216L4 20240621 36250 BIT:P216L4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2875
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT216L4 20240621 36... (P216L4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.29250.000.00%0.29250.29250
24 Jun 20240.29250.000.00%0.29250.29250
21 Jun 20240.29250.000.00%0.29250.29250
20 Jun 20240.29250.000.00%0.29250.29250
19 Jun 20240.29250.000.00%0.29250.29250
18 Jun 20240.2925-0.0375-11.36%0.2910.3140
17 Jun 20240.33-0.028-7.82%0.3150.3630
14 Jun 20240.3580.095536.38%0.25350.3720
13 Jun 20240.26250.079543.44%0.18950.2660
12 Jun 20240.183-0.048-20.78%0.1830.22350
11 Jun 20240.2310.05833.53%0.1590.2460
10 Jun 20240.1730.02113.82%0.17250.18450
07 Jun 20240.1520.0139.35%0.1320.17250
06 Jun 20240.139-0.03-17.75%0.13750.16850
05 Jun 20240.169-0.019-10.11%0.14850.17850
04 Jun 20240.1880.038525.75%0.1550.20250
03 Jun 20240.1495-0.023-13.33%0.13650.1560
31 May 20240.1725-0.0005-0.29%0.1620.18150
30 May 20240.173-0.0275-13.72%0.17150.2150
29 May 20240.20050.048531.91%0.15650.2060
28 May 20240.1520.00755.19%0.13250.1630
27 May 20240.1445-0.0245-14.50%0.14450.1710
Download more NLBNPIT216L4 20240621 36250 Historical Data

Your Recent History

BIT
P216L4
NLBNPIT216L4 20240621 36...
NYSE
BEP
Brookfield Renewable Par...
NYSE
TTF
Thai Fund
EU
ACAPQ
Credit Agricole SA 1.08%...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved