ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P216I0 NLBNPIT216I0 20241220 140

1.416
0.294 (26.20%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT216I0 20241220 140 BIT:P216I0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.294 26.20% 1.416 1.431 1.432
High Price Low Price Open Price Traded Last Trade
1.361 1.028 1.113 1,000 21:15:00

NLBNPIT216I0 20241220 140 (P216I0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.3350.1411.53%1.0281.3610
24 Jun 20241.197-0.37-23.51%1.1551.570
21 Jun 20241.565-0.56-26.18%1.4371.860
20 Jun 20242.12-0.01-0.24%2.002.270
19 Jun 20242.1250.3620.06%2.0652.230
18 Jun 20241.770.095.36%1.6751.780
17 Jun 20241.680.074.35%1.601.8250
14 Jun 20241.610.1812.59%1.4971.720
13 Jun 20241.430.1310.08%1.3681.5050
12 Jun 20241.2990.1917.13%1.1251.361,000
11 Jun 20241.1090.043.84%1.0791.2160
10 Jun 20241.0680.000.00%1.0681.0680
07 Jun 20241.068-0.04-3.70%1.0371.2170
06 Jun 20241.1090.044.23%1.0421.3511,000
05 Jun 20241.0640.1921.60%0.9771.0780
04 Jun 20240.8750.0425.04%0.8720.9730
03 Jun 20240.8330.11315.69%0.7980.9150
31 May 20240.72-0.152-17.43%0.710.8930
30 May 20240.872-0.01-1.13%0.8620.9620
29 May 20240.8820.10313.22%0.7840.9970
28 May 20240.7790.08211.76%0.6770.7860
27 May 20240.6970.15628.84%0.6370.7430
Download more NLBNPIT216I0 20241220 140 Historical Data

Your Recent History

Delayed Upgrade Clock