![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT216I0 20241220 140 | BIT:P216I0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.294 | 26.20% | 1.416 | 1.431 | 1.432 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.361 | 1.028 | 1.113 | 1,000 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.335 | 0.14 | 11.53% | 1.028 | 1.361 | 0 |
24 Jun 2024 | 1.197 | -0.37 | -23.51% | 1.155 | 1.57 | 0 |
21 Jun 2024 | 1.565 | -0.56 | -26.18% | 1.437 | 1.86 | 0 |
20 Jun 2024 | 2.12 | -0.01 | -0.24% | 2.00 | 2.27 | 0 |
19 Jun 2024 | 2.125 | 0.36 | 20.06% | 2.065 | 2.23 | 0 |
18 Jun 2024 | 1.77 | 0.09 | 5.36% | 1.675 | 1.78 | 0 |
17 Jun 2024 | 1.68 | 0.07 | 4.35% | 1.60 | 1.825 | 0 |
14 Jun 2024 | 1.61 | 0.18 | 12.59% | 1.497 | 1.72 | 0 |
13 Jun 2024 | 1.43 | 0.13 | 10.08% | 1.368 | 1.505 | 0 |
12 Jun 2024 | 1.299 | 0.19 | 17.13% | 1.125 | 1.36 | 1,000 |
11 Jun 2024 | 1.109 | 0.04 | 3.84% | 1.079 | 1.216 | 0 |
10 Jun 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 0 |
07 Jun 2024 | 1.068 | -0.04 | -3.70% | 1.037 | 1.217 | 0 |
06 Jun 2024 | 1.109 | 0.04 | 4.23% | 1.042 | 1.351 | 1,000 |
05 Jun 2024 | 1.064 | 0.19 | 21.60% | 0.977 | 1.078 | 0 |
04 Jun 2024 | 0.875 | 0.042 | 5.04% | 0.872 | 0.973 | 0 |
03 Jun 2024 | 0.833 | 0.113 | 15.69% | 0.798 | 0.915 | 0 |
31 May 2024 | 0.72 | -0.152 | -17.43% | 0.71 | 0.893 | 0 |
30 May 2024 | 0.872 | -0.01 | -1.13% | 0.862 | 0.962 | 0 |
29 May 2024 | 0.882 | 0.103 | 13.22% | 0.784 | 0.997 | 0 |
28 May 2024 | 0.779 | 0.082 | 11.76% | 0.677 | 0.786 | 0 |
27 May 2024 | 0.697 | 0.156 | 28.84% | 0.637 | 0.743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions