We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT216D1 20241220 120 | BIT:P216D1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 20.71% | 0.102 | 0.1005 | 0.1035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0945 | 0.076 | 0.0915 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0925 | -0.003 | -3.14% | 0.076 | 0.0945 | 0 |
| 30 May 2024 | 0.0955 | -0.0015 | -1.55% | 0.0815 | 0.0995 | 0 |
| 29 May 2024 | 0.097 | 0.009 | 10.23% | 0.0875 | 0.108 | 0 |
| 28 May 2024 | 0.088 | 0.018 | 25.71% | 0.069 | 0.0905 | 0 |
| 27 May 2024 | 0.07 | 0.0035 | 5.26% | 0.069 | 0.0745 | 0 |
| 24 May 2024 | 0.0665 | -0.006 | -8.28% | 0.0635 | 0.0775 | 0 |
| 23 May 2024 | 0.0725 | -0.0085 | -10.49% | 0.071 | 0.0835 | 0 |
| 22 May 2024 | 0.081 | -0.027 | -25.00% | 0.075 | 0.106 | 0 |
| 21 May 2024 | 0.108 | 0.0025 | 2.37% | 0.1025 | 0.1125 | 0 |
| 20 May 2024 | 0.1055 | -0.0145 | -12.08% | 0.104 | 0.1245 | 0 |
| 17 May 2024 | 0.12 | -0.007 | -5.51% | 0.12 | 0.1305 | 0 |
| 16 May 2024 | 0.127 | -0.017 | -11.81% | 0.1265 | 0.139 | 0 |
| 15 May 2024 | 0.144 | 0.01 | 7.46% | 0.1395 | 0.149 | 0 |
| 14 May 2024 | 0.134 | -0.02 | -12.99% | 0.132 | 0.152 | 0 |
| 13 May 2024 | 0.154 | -0.012 | -7.23% | 0.147 | 0.1755 | 0 |
| 10 May 2024 | 0.166 | 0.018 | 12.16% | 0.1485 | 0.169 | 0 |
| 09 May 2024 | 0.148 | -0.0075 | -4.82% | 0.1445 | 0.161 | 0 |
| 08 May 2024 | 0.1555 | -0.0085 | -5.18% | 0.1525 | 0.1675 | 0 |
| 07 May 2024 | 0.164 | -0.0025 | -1.50% | 0.1555 | 0.165 | 0 |
| 06 May 2024 | 0.1665 | 0.0095 | 6.05% | 0.1505 | 0.169 | 0 |
| 03 May 2024 | 0.157 | -0.018 | -10.29% | 0.149 | 0.163 | 0 |
| 02 May 2024 | 0.175 | -0.027 | -13.37% | 0.1665 | 0.2185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
