We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT216B5 20241220 100 | BIT:P216B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -11.50% | 0.05 | 0.0485 | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0615 | 0.05 | 0.061 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0505 | -0.0035 | -6.48% | 0.05 | 0.0615 | 0 |
| 21 Jun 2024 | 0.054 | -0.0015 | -2.70% | 0.053 | 0.0625 | 0 |
| 20 Jun 2024 | 0.0555 | -0.0085 | -13.28% | 0.054 | 0.0635 | 0 |
| 19 Jun 2024 | 0.064 | 0.006 | 10.34% | 0.0625 | 0.0685 | 0 |
| 18 Jun 2024 | 0.058 | 0.006 | 11.54% | 0.0545 | 0.0595 | 0 |
| 17 Jun 2024 | 0.052 | 0.0045 | 9.47% | 0.0515 | 0.057 | 0 |
| 14 Jun 2024 | 0.0475 | 0.0065 | 15.85% | 0.044 | 0.0515 | 0 |
| 13 Jun 2024 | 0.041 | 0.001 | 2.50% | 0.0395 | 0.048 | 0 |
| 12 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.047 | 0 |
| 11 Jun 2024 | 0.039 | -0.0035 | -8.24% | 0.038 | 0.048 | 0 |
| 10 Jun 2024 | 0.0425 | 0.0055 | 14.86% | 0.041 | 0.0455 | 0 |
| 07 Jun 2024 | 0.037 | 0.0015 | 4.23% | 0.037 | 0.045 | 0 |
| 06 Jun 2024 | 0.0355 | -0.0045 | -11.25% | 0.0355 | 0.0425 | 0 |
| 05 Jun 2024 | 0.04 | -0.0055 | -12.09% | 0.0395 | 0.052 | 0 |
| 04 Jun 2024 | 0.0455 | 0.005 | 12.35% | 0.0455 | 0.054 | 0 |
| 03 Jun 2024 | 0.0405 | -0.003 | -6.90% | 0.0405 | 0.057 | 0 |
| 31 May 2024 | 0.0435 | -0.002 | -4.40% | 0.035 | 0.0485 | 0 |
| 30 May 2024 | 0.0455 | -0.001 | -2.15% | 0.041 | 0.049 | 0 |
| 29 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.044 | 0.0525 | 0 |
| 28 May 2024 | 0.042 | 0.007 | 20.00% | 0.033 | 0.043 | 0 |
| 27 May 2024 | 0.035 | 0.004 | 12.90% | 0.0345 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
