Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT216A7 20241220 100 (P216A7)
NLBNPIT216A7 20241220 100 (P216A7) Historical

P216A7 NLBNPIT216A7 20241220 100

0.004

0.001 (33.33%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT216A7 20241220 100	BIT:P216A7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	33.33%	0.004	0.0024	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.003	0.0035	0	18:06:31

NLBNPIT216A7 20241220 100 (P216A7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.003	0.0005	20.00%	0.0025	0.0045	0
24 Oct 2024	0.0025	0.00	0.00%	0.0025	0.004	0
23 Oct 2024	0.0025	0.00	0.00%	0.0025	0.004	0
22 Oct 2024	0.0025	0.00	0.00%	0.0025	0.0035	0
21 Oct 2024	0.0025	-0.0005	-16.67%	0.0025	0.004	0
18 Oct 2024	0.003	-0.0005	-14.29%	0.003	0.004	0
17 Oct 2024	0.0035	-0.001	-22.22%	0.0035	0.004	0
16 Oct 2024	0.0045	0.0005	12.50%	0.004	0.0045	0
15 Oct 2024	0.004	0.00	0.00%	0.0035	0.0045	0
14 Oct 2024	0.004	-0.0005	-11.11%	0.004	0.005	0
11 Oct 2024	0.0045	0.0005	12.50%	0.0035	0.0045	0
10 Oct 2024	0.004	-0.001	-20.00%	0.004	0.005	0
09 Oct 2024	0.005	0.00	0.00%	0.0045	0.005	0
08 Oct 2024	0.005	-0.0005	-9.09%	0.0045	0.0055	0
07 Oct 2024	0.0055	-0.001	-15.38%	0.0055	0.0065	0
04 Oct 2024	0.0065	-0.001	-13.33%	0.0065	0.007	0
03 Oct 2024	0.0075	-0.001	-11.76%	0.0075	0.0085	0
02 Oct 2024	0.0085	-0.0015	-15.00%	0.0085	0.0095	0
01 Oct 2024	0.01	-0.0025	-20.00%	0.01	0.0155	0
30 Sep 2024	0.0125	0.0005	4.17%	0.011	0.0145	0

Download more NLBNPIT216A7 20241220 100 Historical Data

NLBNPIT216A7 20241220 100

NLBNPIT24XB3 20250620 26

NLBNPIT23XN0 20991231 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions