Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21670 20241220 140 (P21670)
NLBNPIT21670 20241220 140 (P21670) Historical

P21670 NLBNPIT21670 20241220 140

0.211

0.0075 (3.69%)

Last Updated: 08:07:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21670 20241220 140	BIT:P21670	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	3.69%	0.211	0.2025	0.221

High Price	Low Price	Open Price	Traded	Last Trade
0.212	0.208	0.208	0	08:07:35

NLBNPIT21670 20241220 140 (P21670) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.206	0.0065	3.26%	0.1915	0.2115	0
24 Jun 2024	0.1995	0.007	3.64%	0.1855	0.201	0
21 Jun 2024	0.1925	-0.0045	-2.28%	0.1855	0.204	0
20 Jun 2024	0.197	0.016	8.84%	0.1745	0.203	0
19 Jun 2024	0.181	-0.0025	-1.36%	0.1795	0.186	0
18 Jun 2024	0.1835	-0.0265	-12.62%	0.179	0.216	0
17 Jun 2024	0.21	-0.0215	-9.29%	0.199	0.2415	0
14 Jun 2024	0.2315	-0.029	-11.13%	0.2285	0.2595	0
13 Jun 2024	0.2605	-0.0035	-1.33%	0.2555	0.2725	0
12 Jun 2024	0.264	-0.0185	-6.55%	0.2385	0.2965	0
11 Jun 2024	0.2825	0.0155	5.81%	0.2705	0.29	0
10 Jun 2024	0.267	-0.04	-13.03%	0.257	0.314	0
07 Jun 2024	0.307	-0.028	-8.36%	0.289	0.334	0
06 Jun 2024	0.335	0.035	11.67%	0.319	0.374	0
05 Jun 2024	0.30	0.0405	15.61%	0.26	0.307	0
04 Jun 2024	0.2595	-0.0275	-9.58%	0.2455	0.285	0
03 Jun 2024	0.287	0.013	4.74%	0.23	0.289	0
31 May 2024	0.274	0.011	4.18%	0.2685	0.331	0
30 May 2024	0.263	-0.0025	-0.94%	0.256	0.34	0
29 May 2024	0.2655	-0.0425	-13.80%	0.239	0.325	0
28 May 2024	0.308	-0.11	-26.32%	0.2995	0.421	0
27 May 2024	0.418	0.003	0.72%	0.414	0.428	0

Download more NLBNPIT21670 20241220 140 Historical Data

NLBNPIT21670 20241220 140

Zoomd Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions