We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21654 20240920 110 | BIT:P21654 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.86% | 0.034 | 0.033 | 0.036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.0335 | 0.0385 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0335 | 0.041 | 0 |
| 24 Jun 2024 | 0.0355 | -0.004 | -10.13% | 0.0355 | 0.047 | 0 |
| 21 Jun 2024 | 0.0395 | -0.002 | -4.82% | 0.039 | 0.048 | 0 |
| 20 Jun 2024 | 0.0415 | -0.009 | -17.82% | 0.0395 | 0.0505 | 0 |
| 19 Jun 2024 | 0.0505 | 0.0065 | 14.77% | 0.049 | 0.055 | 0 |
| 18 Jun 2024 | 0.044 | 0.0065 | 17.33% | 0.04 | 0.046 | 0 |
| 17 Jun 2024 | 0.0375 | 0.004 | 11.94% | 0.036 | 0.0425 | 0 |
| 14 Jun 2024 | 0.0335 | 0.0075 | 28.85% | 0.029 | 0.0365 | 0 |
| 13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.0335 | 0 |
| 12 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.0255 | 0.0325 | 0 |
| 11 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.024 | 0.034 | 0 |
| 10 Jun 2024 | 0.029 | 0.006 | 26.09% | 0.0275 | 0.032 | 0 |
| 07 Jun 2024 | 0.023 | 0.0015 | 6.98% | 0.023 | 0.031 | 0 |
| 06 Jun 2024 | 0.0215 | -0.004 | -15.69% | 0.0215 | 0.031 | 0 |
| 05 Jun 2024 | 0.0255 | -0.0065 | -20.31% | 0.0245 | 0.0385 | 0 |
| 04 Jun 2024 | 0.032 | 0.005 | 18.52% | 0.032 | 0.041 | 0 |
| 03 Jun 2024 | 0.027 | -0.0035 | -11.48% | 0.0265 | 0.0445 | 0 |
| 31 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.0235 | 0.0355 | 0 |
| 30 May 2024 | 0.032 | -0.002 | -5.88% | 0.028 | 0.036 | 0 |
| 29 May 2024 | 0.034 | 0.005 | 17.24% | 0.031 | 0.041 | 0 |
| 28 May 2024 | 0.029 | 0.006 | 26.09% | 0.0225 | 0.0305 | 0 |
| 27 May 2024 | 0.023 | 0.0045 | 24.32% | 0.0225 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
