We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21605 20240920 110 | BIT:P21605 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.90% | 0.1645 | 0.1575 | 0.1715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.172 | 0.164 | 0.1705 | 0 | 13:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1725 | -0.014 | -7.51% | 0.1725 | 0.206 | 0 |
| 27 Jun 2024 | 0.1865 | -0.0675 | -26.57% | 0.1685 | 0.198 | 0 |
| 26 Jun 2024 | 0.254 | -0.055 | -17.80% | 0.2305 | 0.317 | 0 |
| 25 Jun 2024 | 0.309 | 0.01 | 3.34% | 0.2885 | 0.317 | 0 |
| 24 Jun 2024 | 0.299 | 0.012 | 4.18% | 0.275 | 0.302 | 0 |
| 21 Jun 2024 | 0.287 | -0.0035 | -1.20% | 0.274 | 0.301 | 0 |
| 20 Jun 2024 | 0.2905 | 0.0235 | 8.80% | 0.2595 | 0.299 | 0 |
| 19 Jun 2024 | 0.267 | -0.005 | -1.84% | 0.2645 | 0.2765 | 0 |
| 18 Jun 2024 | 0.272 | -0.038 | -12.26% | 0.265 | 0.318 | 0 |
| 17 Jun 2024 | 0.31 | -0.031 | -9.09% | 0.2935 | 0.353 | 0 |
| 14 Jun 2024 | 0.341 | -0.039 | -10.26% | 0.336 | 0.378 | 0 |
| 13 Jun 2024 | 0.38 | -0.004 | -1.04% | 0.373 | 0.398 | 0 |
| 12 Jun 2024 | 0.384 | -0.024 | -5.88% | 0.349 | 0.414 | 0 |
| 11 Jun 2024 | 0.408 | 0.022 | 5.70% | 0.388 | 0.419 | 0 |
| 10 Jun 2024 | 0.386 | -0.048 | -11.06% | 0.373 | 0.44 | 0 |
| 07 Jun 2024 | 0.434 | -0.033 | -7.07% | 0.41 | 0.456 | 0 |
| 06 Jun 2024 | 0.467 | 0.041 | 9.62% | 0.428 | 0.507 | 0 |
| 05 Jun 2024 | 0.426 | 0.053 | 14.21% | 0.373 | 0.434 | 0 |
| 04 Jun 2024 | 0.373 | -0.036 | -8.80% | 0.351 | 0.405 | 0 |
| 03 Jun 2024 | 0.409 | 0.016 | 4.07% | 0.333 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
