Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT215Z6 20240920 120 (P215Z6)
NLBNPIT215Z6 20240920 120 (P215Z6) Historical

P215Z6 NLBNPIT215Z6 20240920 120

0.2455

0.0085 (3.59%)

Last Updated: 08:46:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT215Z6 20240920 120	BIT:P215Z6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	3.59%	0.2455	0.232	0.2595

High Price	Low Price	Open Price	Traded	Last Trade
0.247	0.2415	0.2415	0	08:46:13

NLBNPIT215Z6 20240920 120 (P215Z6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.2395	0.0075	3.23%	0.222	0.247	0
24 Jun 2024	0.232	0.0105	4.74%	0.211	0.2335	0
21 Jun 2024	0.2215	-0.004	-1.77%	0.2105	0.234	0
20 Jun 2024	0.2255	0.0205	10.00%	0.1975	0.233	0
19 Jun 2024	0.205	-0.004	-1.91%	0.2025	0.2145	0
18 Jun 2024	0.209	-0.034	-13.99%	0.203	0.2495	0
17 Jun 2024	0.243	-0.0275	-10.17%	0.2285	0.281	0
14 Jun 2024	0.2705	-0.0365	-11.89%	0.266	0.304	0
13 Jun 2024	0.307	-0.005	-1.60%	0.301	0.325	0
12 Jun 2024	0.312	-0.022	-6.59%	0.2785	0.35	0
11 Jun 2024	0.334	0.02	6.37%	0.315	0.343	0
10 Jun 2024	0.314	-0.048	-13.26%	0.302	0.37	0
07 Jun 2024	0.362	-0.032	-8.12%	0.339	0.394	0
06 Jun 2024	0.394	0.042	11.93%	0.371	0.441	0
05 Jun 2024	0.352	0.048	15.79%	0.303	0.36	0
04 Jun 2024	0.304	-0.034	-10.06%	0.283	0.333	0
03 Jun 2024	0.338	0.016	4.97%	0.2665	0.343	0
31 May 2024	0.322	0.013	4.21%	0.315	0.391	0
30 May 2024	0.309	-0.003	-0.96%	0.30	0.402	0
29 May 2024	0.312	-0.049	-13.57%	0.278	0.38	0
28 May 2024	0.361	-0.128	-26.18%	0.352	0.493	0
27 May 2024	0.489	0.005	1.03%	0.484	0.499	0

Download more NLBNPIT215Z6 20240920 120 Historical Data

NLBNPIT215Z6 20240920 120

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions