We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215Y9 20240920 140 | BIT:P215Y9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.54% | 0.1315 | 0.1305 | 0.1335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.139 | 0.1205 | 0.1325 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1315 | 0.0035 | 2.73% | 0.1205 | 0.139 | 0 |
| 24 Jun 2024 | 0.128 | 0.0055 | 4.49% | 0.116 | 0.129 | 0 |
| 21 Jun 2024 | 0.1225 | -0.0045 | -3.54% | 0.118 | 0.1325 | 0 |
| 20 Jun 2024 | 0.127 | 0.014 | 12.39% | 0.107 | 0.132 | 0 |
| 19 Jun 2024 | 0.113 | -0.0025 | -2.16% | 0.1115 | 0.118 | 0 |
| 18 Jun 2024 | 0.1155 | -0.024 | -17.20% | 0.111 | 0.1445 | 0 |
| 17 Jun 2024 | 0.1395 | -0.0205 | -12.81% | 0.13 | 0.168 | 0 |
| 14 Jun 2024 | 0.16 | -0.027 | -14.44% | 0.1565 | 0.1855 | 0 |
| 13 Jun 2024 | 0.187 | -0.0075 | -3.86% | 0.1825 | 0.2025 | 0 |
| 12 Jun 2024 | 0.1945 | -0.0155 | -7.38% | 0.1675 | 0.224 | 0 |
| 11 Jun 2024 | 0.21 | 0.012 | 6.06% | 0.1985 | 0.2175 | 0 |
| 10 Jun 2024 | 0.198 | -0.037 | -15.74% | 0.184 | 0.2415 | 0 |
| 07 Jun 2024 | 0.235 | -0.0325 | -12.15% | 0.2175 | 0.263 | 0 |
| 06 Jun 2024 | 0.2675 | 0.039 | 17.07% | 0.2485 | 0.303 | 0 |
| 05 Jun 2024 | 0.2285 | 0.038 | 19.95% | 0.1895 | 0.2345 | 0 |
| 04 Jun 2024 | 0.1905 | -0.026 | -12.01% | 0.1755 | 0.215 | 0 |
| 03 Jun 2024 | 0.2165 | 0.011 | 5.35% | 0.163 | 0.2195 | 0 |
| 31 May 2024 | 0.2055 | 0.012 | 6.20% | 0.20 | 0.2595 | 0 |
| 30 May 2024 | 0.1935 | -0.004 | -2.03% | 0.1875 | 0.2725 | 0 |
| 29 May 2024 | 0.1975 | -0.041 | -17.19% | 0.1725 | 0.255 | 0 |
| 28 May 2024 | 0.2385 | -0.1105 | -31.66% | 0.2305 | 0.353 | 0 |
| 27 May 2024 | 0.349 | 0.004 | 1.16% | 0.345 | 0.359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
