![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT215Q5 20240621 110 | BIT:P215Q5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.351 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
24 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
21 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
20 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
19 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
18 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
17 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
14 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
13 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0 |
12 Jun 2024 | 0.342 | -0.025 | -6.81% | 0.30 | 0.378 | 0 |
11 Jun 2024 | 0.367 | 0.027 | 7.94% | 0.342 | 0.377 | 0 |
10 Jun 2024 | 0.34 | -0.058 | -14.57% | 0.322 | 0.406 | 0 |
07 Jun 2024 | 0.398 | -0.038 | -8.72% | 0.372 | 0.422 | 0 |
06 Jun 2024 | 0.436 | 0.049 | 12.66% | 0.397 | 0.474 | 0 |
05 Jun 2024 | 0.387 | 0.06 | 18.35% | 0.315 | 0.392 | 0 |
04 Jun 2024 | 0.327 | -0.033 | -9.17% | 0.289 | 0.351 | 0 |
03 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.271 | 0.374 | 0 |
31 May 2024 | 0.35 | 0.012 | 3.55% | 0.341 | 0.427 | 0 |
30 May 2024 | 0.338 | 0.004 | 1.20% | 0.321 | 0.431 | 0 |
29 May 2024 | 0.334 | -0.056 | -14.36% | 0.2915 | 0.402 | 0 |
28 May 2024 | 0.39 | -0.132 | -25.29% | 0.379 | 0.528 | 0 |
27 May 2024 | 0.522 | -0.005 | -0.95% | 0.517 | 0.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions