Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT215Q5 20240621 110 (P215Q5)
NLBNPIT215Q5 20240621 110 (P215Q5) Historical

P215Q5 NLBNPIT215Q5 20240621 110

0.351

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT215Q5 20240621 110	BIT:P215Q5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.351

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT215Q5 20240621 110 (P215Q5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
13 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
12 Jun 2024	0.342	-0.025	-6.81%	0.30	0.378	0
11 Jun 2024	0.367	0.027	7.94%	0.342	0.377	0
10 Jun 2024	0.34	-0.058	-14.57%	0.322	0.398	0
07 Jun 2024	0.398	-0.038	-8.72%	0.372	0.422	0
06 Jun 2024	0.436	0.049	12.66%	0.397	0.474	0
05 Jun 2024	0.387	0.06	18.35%	0.315	0.392	0
04 Jun 2024	0.327	-0.033	-9.17%	0.289	0.351	0
03 Jun 2024	0.36	0.01	2.86%	0.271	0.374	0
31 May 2024	0.35	0.012	3.55%	0.341	0.427	0
30 May 2024	0.338	0.004	1.20%	0.321	0.431	0
29 May 2024	0.334	-0.056	-14.36%	0.2915	0.402	0
28 May 2024	0.39	-0.132	-25.29%	0.379	0.528	0
27 May 2024	0.522	-0.005	-0.95%	0.517	0.532	0
24 May 2024	0.527	0.037	7.55%	0.49	0.553	0
23 May 2024	0.49	0.049	11.11%	0.445	0.499	0
22 May 2024	0.441	0.166	60.36%	0.298	0.454	0
21 May 2024	0.275	0.0085	3.19%	0.266	0.30	0
20 May 2024	0.2665	0.047	21.41%	0.2065	0.2715	0
17 May 2024	0.2195	0.01	4.77%	0.1985	0.2325	0

Download more NLBNPIT215Q5 20240621 110 Historical Data

NLBNPIT215Q5 20240621 110

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions