Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT215Q5 20240621 110 (P215Q5)
NLBNPIT215Q5 20240621 110 (P215Q5) Historical

P215Q5 NLBNPIT215Q5 20240621 110

0.351

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT215Q5 20240621 110	BIT:P215Q5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.351

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT215Q5 20240621 110 (P215Q5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
24 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
21 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
20 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
19 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
18 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
17 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
14 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
13 Jun 2024	0.342	0.00	0.00%	0.342	0.342	0
12 Jun 2024	0.342	-0.025	-6.81%	0.30	0.378	0
11 Jun 2024	0.367	0.027	7.94%	0.342	0.377	0
10 Jun 2024	0.34	-0.058	-14.57%	0.322	0.406	0
07 Jun 2024	0.398	-0.038	-8.72%	0.372	0.422	0
06 Jun 2024	0.436	0.049	12.66%	0.397	0.474	0
05 Jun 2024	0.387	0.06	18.35%	0.315	0.392	0
04 Jun 2024	0.327	-0.033	-9.17%	0.289	0.351	0
03 Jun 2024	0.36	0.01	2.86%	0.271	0.374	0
31 May 2024	0.35	0.012	3.55%	0.341	0.427	0
30 May 2024	0.338	0.004	1.20%	0.321	0.431	0
29 May 2024	0.334	-0.056	-14.36%	0.2915	0.402	0
28 May 2024	0.39	-0.132	-25.29%	0.379	0.528	0
27 May 2024	0.522	-0.005	-0.95%	0.517	0.532	0

Download more NLBNPIT215Q5 20240621 110 Historical Data

NLBNPIT215Q5 20240621 110

Mackenzie Canadian Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions