ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P215Q5 NLBNPIT215Q5 20240621 110

0.351
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT215Q5 20240621 110 BIT:P215Q5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.351
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT215Q5 20240621 110 (P215Q5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.3420.000.00%0.3420.3420
24 Jun 20240.3420.000.00%0.3420.3420
21 Jun 20240.3420.000.00%0.3420.3420
20 Jun 20240.3420.000.00%0.3420.3420
19 Jun 20240.3420.000.00%0.3420.3420
18 Jun 20240.3420.000.00%0.3420.3420
17 Jun 20240.3420.000.00%0.3420.3420
14 Jun 20240.3420.000.00%0.3420.3420
13 Jun 20240.3420.000.00%0.3420.3420
12 Jun 20240.342-0.025-6.81%0.300.3780
11 Jun 20240.3670.0277.94%0.3420.3770
10 Jun 20240.34-0.058-14.57%0.3220.4060
07 Jun 20240.398-0.038-8.72%0.3720.4220
06 Jun 20240.4360.04912.66%0.3970.4740
05 Jun 20240.3870.0618.35%0.3150.3920
04 Jun 20240.327-0.033-9.17%0.2890.3510
03 Jun 20240.360.012.86%0.2710.3740
31 May 20240.350.0123.55%0.3410.4270
30 May 20240.3380.0041.20%0.3210.4310
29 May 20240.334-0.056-14.36%0.29150.4020
28 May 20240.39-0.132-25.29%0.3790.5280
27 May 20240.522-0.005-0.95%0.5170.5320
Download more NLBNPIT215Q5 20240621 110 Historical Data