Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT215M4 20240621 4.6 (P215M4)
NLBNPIT215M4 20240621 4.6 (P215M4) Historical

P215M4 NLBNPIT215M4 20240621 4.6

0.0295

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT215M4 20240621 4.6	BIT:P215M4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0295

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT215M4 20240621 4.6 (P215M4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
24 Jun 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
21 Jun 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
20 Jun 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
19 Jun 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
18 Jun 2024	0.0295	-0.007	-19.18%	0.0295	0.0355	0
17 Jun 2024	0.0365	0.005	15.87%	0.0305	0.039	0
14 Jun 2024	0.0315	0.003	10.53%	0.0265	0.033	0
13 Jun 2024	0.0285	0.002	7.55%	0.0255	0.0305	0
12 Jun 2024	0.0265	0.00	0.00%	0.024	0.031	0
11 Jun 2024	0.0265	0.006	29.27%	0.022	0.0305	0
10 Jun 2024	0.0205	-0.0015	-6.82%	0.0205	0.023	0
07 Jun 2024	0.022	0.007	46.67%	0.0135	0.0245	0
06 Jun 2024	0.015	0.0025	20.00%	0.0115	0.018	0
05 Jun 2024	0.0125	-0.0015	-10.71%	0.01	0.0145	0
04 Jun 2024	0.014	-0.006	-30.00%	0.013	0.0225	0
03 Jun 2024	0.02	-0.0065	-24.53%	0.02	0.025	0
31 May 2024	0.0265	-0.001	-3.64%	0.026	0.03	0
30 May 2024	0.0275	-0.0005	-1.79%	0.027	0.03	0
29 May 2024	0.028	0.002	7.69%	0.026	0.0295	0
28 May 2024	0.026	0.003	13.04%	0.0235	0.026	0
27 May 2024	0.023	-0.0065	-22.03%	0.023	0.031	0

Download more NLBNPIT215M4 20240621 4.6 Historical Data

NLBNPIT215M4 20240621 4.6

OMX Stockholm 30

Thunderbird Resources (PK)

NLBNPIT1TUZ6 20241220 130

NLBNPIT21EE3 20240621 35...

IT0005590069 20241202 25.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions