ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P215L6 NLBNPIT215L6 20240621 4.4

0.01
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT215L6 20240621 4.4 BIT:P215L6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT215L6 20240621 4.4 (P215L6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.01050.000.00%0.01050.01050
24 Jun 20240.01050.000.00%0.01050.01050
21 Jun 20240.01050.000.00%0.01050.01050
20 Jun 20240.01050.000.00%0.01050.01050
19 Jun 20240.01050.000.00%0.01050.01050
18 Jun 20240.0105-0.0065-38.24%0.01050.0160
17 Jun 20240.0170.004536.00%0.01150.01950
14 Jun 20240.01250.002525.00%0.0090.0140
13 Jun 20240.010.00111.11%0.00750.0120
12 Jun 20240.009-0.0005-5.26%0.00750.0130
11 Jun 20240.00950.003558.33%0.00750.01250
10 Jun 20240.006-0.001-14.29%0.0060.00750
07 Jun 20240.0070.00375.00%0.00350.00850
06 Jun 20240.0040.000514.29%0.0030.00550
05 Jun 20240.0035-0.0005-12.50%0.00250.00350
04 Jun 20240.004-0.0025-38.46%0.00350.00850
03 Jun 20240.0065-0.0045-40.91%0.00650.00950
31 May 20240.011-0.001-8.33%0.01050.0140
30 May 20240.012-0.0005-4.00%0.01150.01350
29 May 20240.01250.001513.64%0.0110.01350
28 May 20240.0110.001515.79%0.00950.0110
27 May 20240.0095-0.0045-32.14%0.00950.0150
Download more NLBNPIT215L6 20240621 4.4 Historical Data