Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT215L6 20240621 4.4 (P215L6)
NLBNPIT215L6 20240621 4.4 (P215L6) Historical

P215L6 NLBNPIT215L6 20240621 4.4

0.01

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT215L6 20240621 4.4	BIT:P215L6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT215L6 20240621 4.4 (P215L6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
24 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
21 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
20 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
19 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
18 Jun 2024	0.0105	-0.0065	-38.24%	0.0105	0.016	0
17 Jun 2024	0.017	0.0045	36.00%	0.0115	0.0195	0
14 Jun 2024	0.0125	0.0025	25.00%	0.009	0.014	0
13 Jun 2024	0.01	0.001	11.11%	0.0075	0.012	0
12 Jun 2024	0.009	-0.0005	-5.26%	0.0075	0.013	0
11 Jun 2024	0.0095	0.0035	58.33%	0.0075	0.0125	0
10 Jun 2024	0.006	-0.001	-14.29%	0.006	0.0075	0
07 Jun 2024	0.007	0.003	75.00%	0.0035	0.0085	0
06 Jun 2024	0.004	0.0005	14.29%	0.003	0.0055	0
05 Jun 2024	0.0035	-0.0005	-12.50%	0.0025	0.0035	0
04 Jun 2024	0.004	-0.0025	-38.46%	0.0035	0.0085	0
03 Jun 2024	0.0065	-0.0045	-40.91%	0.0065	0.0095	0
31 May 2024	0.011	-0.001	-8.33%	0.0105	0.014	0
30 May 2024	0.012	-0.0005	-4.00%	0.0115	0.0135	0
29 May 2024	0.0125	0.0015	13.64%	0.011	0.0135	0
28 May 2024	0.011	0.0015	15.79%	0.0095	0.011	0
27 May 2024	0.0095	-0.0045	-32.14%	0.0095	0.015	0

Download more NLBNPIT215L6 20240621 4.4 Historical Data

NLBNPIT215L6 20240621 4.4

Oatei Tf 0,1% Mz29 Eur

SOS (The Open Dao)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions