ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT215L6 20240621 4.4	BIT:P215L6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	40.91%	0.0155	0.01	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.014	0.009	0.01	0	21:15:01

NLBNPIT215L6 20240621 4.4 (P215L6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0125	0.0025	25.00%	0.009	0.014
13 Jun 2024	0.01	0.001	11.11%	0.0075	0.012
12 Jun 2024	0.009	-0.0005	-5.26%	0.0075	0.013
11 Jun 2024	0.0095	0.0035	58.33%	0.0075	0.0125
10 Jun 2024	0.006	-0.001	-14.29%	0.006	0.0075
07 Jun 2024	0.007	0.003	75.00%	0.0035	0.0085
06 Jun 2024	0.004	0.0005	14.29%	0.003	0.0055
05 Jun 2024	0.0035	-0.0005	-12.50%	0.0025	0.0035
04 Jun 2024	0.004	-0.0025	-38.46%	0.0035	0.0085
03 Jun 2024	0.0065	-0.0045	-40.91%	0.0065	0.0095
31 May 2024	0.011	-0.001	-8.33%	0.0105	0.014
30 May 2024	0.012	-0.0005	-4.00%	0.0115	0.0135
29 May 2024	0.0125	0.0015	13.64%	0.011	0.0135
28 May 2024	0.011	0.0015	15.79%	0.0095	0.011
27 May 2024	0.0095	-0.0045	-32.14%	0.0095	0.015
24 May 2024	0.014	-0.0025	-15.15%	0.0135	0.0175
23 May 2024	0.0165	0.007	73.68%	0.01	0.017
22 May 2024	0.0095	0.0035	58.33%	0.007	0.0095
21 May 2024	0.006	0.002	50.00%	0.005	0.007
20 May 2024	0.004	-0.001	-20.00%	0.004	0.005
17 May 2024	0.005	-0.0015	-23.08%	0.0045	0.0085
16 May 2024	0.0065	0.00	0.00%	0.004	0.0065