We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215I2 20241220 420 | BIT:P215I2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -10.93% | 3.91 | 3.72 | 4.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 3.91 | 4.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 4.34 | 0.01 | 0.23% | 4.12 | 4.42 | 0 |
| 09 Aug 2024 | 4.33 | -0.15 | -3.35% | 4.21 | 4.57 | 0 |
| 08 Aug 2024 | 4.48 | 0.32 | 7.69% | 4.35 | 4.94 | 0 |
| 07 Aug 2024 | 4.16 | -0.56 | -11.86% | 4.04 | 4.78 | 0 |
| 06 Aug 2024 | 4.72 | 0.26 | 5.83% | 4.44 | 5.10 | 0 |
| 05 Aug 2024 | 4.46 | 0.45 | 11.22% | 4.44 | 5.38 | 0 |
| 02 Aug 2024 | 4.01 | 0.13 | 3.35% | 3.71 | 4.38 | 0 |
| 01 Aug 2024 | 3.88 | -0.80 | -17.09% | 3.21 | 5.03 | 0 |
| 31 Jul 2024 | 4.68 | 0.19 | 4.23% | 4.57 | 4.90 | 0 |
| 30 Jul 2024 | 4.49 | -0.39 | -7.99% | 4.39 | 4.84 | 0 |
| 29 Jul 2024 | 4.88 | 0.24 | 5.17% | 4.50 | 4.88 | 0 |
| 26 Jul 2024 | 4.64 | -0.30 | -6.07% | 4.60 | 5.13 | 0 |
| 25 Jul 2024 | 4.94 | 0.47 | 10.51% | 4.65 | 5.14 | 0 |
| 24 Jul 2024 | 4.47 | 0.58 | 14.91% | 4.07 | 4.70 | 0 |
| 23 Jul 2024 | 3.89 | -0.16 | -3.95% | 3.80 | 4.14 | 0 |
| 22 Jul 2024 | 4.05 | -0.31 | -7.11% | 3.99 | 4.50 | 0 |
| 19 Jul 2024 | 4.36 | 0.22 | 5.31% | 4.06 | 4.37 | 0 |
| 18 Jul 2024 | 4.14 | -0.04 | -0.96% | 3.87 | 4.38 | 0 |
| 17 Jul 2024 | 4.18 | 0.35 | 9.14% | 3.91 | 4.41 | 0 |
| 16 Jul 2024 | 3.83 | 0.18 | 4.93% | 3.80 | 4.22 | 0 |
| 15 Jul 2024 | 3.65 | 0.20 | 5.80% | 3.39 | 3.68 | 0 |
| 12 Jul 2024 | 3.45 | -0.25 | -6.76% | 3.40 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
