We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215G6 20240621 440 | BIT:P215G6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 24 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 21 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 20 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 19 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 18 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 17 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 14 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 13 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 12 Jun 2024 | 4.55 | -1.18 | -20.59% | 4.55 | 5.65 | 0 |
| 11 Jun 2024 | 5.73 | 0.26 | 4.75% | 5.33 | 5.76 | 0 |
| 10 Jun 2024 | 5.47 | -0.11 | -1.97% | 5.45 | 5.93 | 0 |
| 07 Jun 2024 | 5.58 | 0.45 | 8.77% | 5.31 | 5.98 | 0 |
| 06 Jun 2024 | 5.13 | -0.24 | -4.47% | 4.97 | 5.49 | 0 |
| 05 Jun 2024 | 5.37 | -0.69 | -11.39% | 5.13 | 6.18 | 0 |
| 04 Jun 2024 | 6.06 | -0.29 | -4.57% | 6.02 | 6.59 | 0 |
| 03 Jun 2024 | 6.35 | 0.07 | 1.11% | 6.00 | 6.58 | 0 |
| 31 May 2024 | 6.28 | 0.08 | 1.29% | 6.08 | 6.43 | 0 |
| 30 May 2024 | 6.20 | -0.16 | -2.52% | 6.06 | 6.69 | 0 |
| 29 May 2024 | 6.36 | 0.35 | 5.82% | 5.86 | 6.48 | 0 |
| 28 May 2024 | 6.01 | 0.81 | 15.58% | 5.12 | 6.14 | 0 |
| 27 May 2024 | 5.20 | -0.19 | -3.53% | 5.15 | 5.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
