We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215F8 20240920 26 | BIT:P215F8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 9.09% | 0.024 | 0.017 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.0195 | 0.0215 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0205 | 0.0005 | 2.50% | 0.0195 | 0.024 | 0 |
| 27 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.0195 | 0.027 | 0 |
| 26 Jun 2024 | 0.021 | -0.0035 | -14.29% | 0.02 | 0.026 | 8,000 |
| 25 Jun 2024 | 0.0245 | -0.0085 | -25.76% | 0.0205 | 0.0385 | 525,000 |
| 24 Jun 2024 | 0.033 | -0.003 | -8.33% | 0.029 | 0.045 | 0 |
| 21 Jun 2024 | 0.036 | -0.003 | -7.69% | 0.0315 | 0.047 | 2,500 |
| 20 Jun 2024 | 0.039 | 0.001 | 2.63% | 0.0325 | 0.0455 | 0 |
| 19 Jun 2024 | 0.038 | 0.0045 | 13.43% | 0.0325 | 0.042 | 40,000 |
| 18 Jun 2024 | 0.0335 | 0.0065 | 24.07% | 0.0315 | 0.039 | 31,000 |
| 17 Jun 2024 | 0.027 | 0.0045 | 20.00% | 0.022 | 0.028 | 20,000 |
| 14 Jun 2024 | 0.0225 | -0.015 | -40.00% | 0.0215 | 0.046 | 20,000 |
| 13 Jun 2024 | 0.0375 | -0.012 | -24.24% | 0.037 | 0.0575 | 0 |
| 12 Jun 2024 | 0.0495 | -0.0155 | -23.85% | 0.046 | 0.074 | 0 |
| 11 Jun 2024 | 0.065 | -0.031 | -32.29% | 0.061 | 0.113 | 546,500 |
| 10 Jun 2024 | 0.096 | 0.009 | 10.34% | 0.0935 | 0.108 | 0 |
| 07 Jun 2024 | 0.087 | 0.014 | 19.18% | 0.0725 | 0.0905 | 520,000 |
| 06 Jun 2024 | 0.073 | -0.003 | -3.95% | 0.0655 | 0.092 | 10,000 |
| 05 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.07 | 0.087 | 0 |
| 04 Jun 2024 | 0.076 | -0.0075 | -8.98% | 0.072 | 0.0955 | 510,000 |
| 03 Jun 2024 | 0.0835 | 0.011 | 15.17% | 0.0715 | 0.093 | 500,000 |
| 31 May 2024 | 0.0725 | 0.011 | 17.89% | 0.063 | 0.077 | 0 |
| 30 May 2024 | 0.0615 | -0.0005 | -0.81% | 0.0575 | 0.0675 | 0 |
| 29 May 2024 | 0.062 | -0.0145 | -18.95% | 0.0545 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
