We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215C5 20241220 70 | BIT:P215C5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 2.68% | 0.134 | 0.087 | 0.1795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.12 | 0.1385 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1285 | 0.005 | 4.05% | 0.12 | 0.14 | 0 |
| 27 Jun 2024 | 0.1235 | -0.002 | -1.59% | 0.1175 | 0.1425 | 0 |
| 26 Jun 2024 | 0.1255 | 0.0005 | 0.40% | 0.111 | 0.137 | 0 |
| 25 Jun 2024 | 0.125 | 0.015 | 13.64% | 0.111 | 0.1305 | 0 |
| 24 Jun 2024 | 0.11 | -0.0095 | -7.95% | 0.108 | 0.136 | 0 |
| 21 Jun 2024 | 0.1195 | 0.0115 | 10.65% | 0.109 | 0.136 | 0 |
| 20 Jun 2024 | 0.108 | -0.0055 | -4.85% | 0.104 | 0.1305 | 0 |
| 19 Jun 2024 | 0.1135 | 0.006 | 5.58% | 0.1055 | 0.127 | 0 |
| 18 Jun 2024 | 0.1075 | -0.014 | -11.52% | 0.1075 | 0.1315 | 0 |
| 17 Jun 2024 | 0.1215 | 0.004 | 3.40% | 0.1125 | 0.149 | 0 |
| 14 Jun 2024 | 0.1175 | 0.0255 | 27.72% | 0.096 | 0.1315 | 0 |
| 13 Jun 2024 | 0.092 | -0.0015 | -1.60% | 0.085 | 0.132 | 0 |
| 12 Jun 2024 | 0.0935 | -0.0085 | -8.33% | 0.0935 | 0.135 | 0 |
| 11 Jun 2024 | 0.102 | 0.0045 | 4.62% | 0.0935 | 0.134 | 0 |
| 10 Jun 2024 | 0.0975 | 0.006 | 6.56% | 0.0945 | 0.133 | 0 |
| 07 Jun 2024 | 0.0915 | -0.0075 | -7.58% | 0.0915 | 0.137 | 0 |
| 06 Jun 2024 | 0.099 | -0.0025 | -2.46% | 0.097 | 0.1365 | 0 |
| 05 Jun 2024 | 0.1015 | -0.015 | -12.88% | 0.098 | 0.127 | 0 |
| 04 Jun 2024 | 0.1165 | 0.002 | 1.75% | 0.1105 | 0.154 | 0 |
| 03 Jun 2024 | 0.1145 | -0.001 | -0.87% | 0.1075 | 0.1485 | 0 |
| 31 May 2024 | 0.1155 | 0.0095 | 8.96% | 0.1095 | 0.143 | 0 |
| 30 May 2024 | 0.106 | 0.00 | 0.00% | 0.1045 | 0.147 | 0 |
| 29 May 2024 | 0.106 | -0.0145 | -12.03% | 0.105 | 0.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
