Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21597 20240621 40 (P21597)
NLBNPIT21597 20240621 40 (P21597) Historical

P21597 NLBNPIT21597 20240621 40

0.141

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21597 20240621 40	BIT:P21597	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.141

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21597 20240621 40 (P21597) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
24 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
21 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
20 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
19 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
18 Jun 2024	0.1365	-0.03	-18.02%	0.135	0.179	0
17 Jun 2024	0.1665	-0.043	-20.53%	0.1665	0.231	0
14 Jun 2024	0.2095	0.0385	22.51%	0.163	0.2375	0
13 Jun 2024	0.171	0.044	34.65%	0.128	0.175	0
12 Jun 2024	0.127	-0.0485	-27.64%	0.1185	0.1835	0
11 Jun 2024	0.1755	0.006	3.54%	0.14	0.188	0
10 Jun 2024	0.1695	-0.0105	-5.83%	0.1575	0.2115	0
07 Jun 2024	0.18	0.0015	0.84%	0.164	0.2025	0
06 Jun 2024	0.1785	0.0055	3.18%	0.156	0.1945	0
05 Jun 2024	0.173	0.021	13.82%	0.138	0.184	0
04 Jun 2024	0.152	0.021	16.03%	0.133	0.1645	0
03 Jun 2024	0.131	-0.024	-15.48%	0.0915	0.1425	0
31 May 2024	0.155	0.047	43.52%	0.088	0.1675	0
30 May 2024	0.108	-0.0405	-27.27%	0.0985	0.1595	0
29 May 2024	0.1485	0.028	23.24%	0.1335	0.1685	0
28 May 2024	0.1205	0.0085	7.59%	0.103	0.1335	0
27 May 2024	0.112	-0.0165	-12.84%	0.108	0.144	0

Download more NLBNPIT21597 20240621 40 Historical Data

NLBNPIT21597 20240621 40

Volatility Protocol Token

BlackRock Utility Infras...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions