We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214W6 20991231 16.4016 | BIT:P214W6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.76% | 2.895 | 2.80 | 2.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.87 | 2.68 | 2.855 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.76 | -0.09 | -3.16% | 2.68 | 2.87 | 0 |
| 06 Jun 2024 | 2.85 | -0.02 | -0.70% | 2.81 | 3.04 | 0 |
| 05 Jun 2024 | 2.87 | 0.07 | 2.50% | 2.69 | 2.87 | 0 |
| 04 Jun 2024 | 2.80 | 0.25 | 9.80% | 2.625 | 2.86 | 0 |
| 03 Jun 2024 | 2.55 | -0.08 | -3.04% | 2.475 | 2.63 | 0 |
| 31 May 2024 | 2.63 | 0.00 | 0.00% | 2.565 | 2.715 | 0 |
| 30 May 2024 | 2.63 | -0.11 | -4.01% | 2.58 | 2.82 | 0 |
| 29 May 2024 | 2.74 | 0.13 | 4.78% | 2.61 | 2.79 | 0 |
| 28 May 2024 | 2.615 | 0.10 | 3.98% | 2.485 | 2.64 | 0 |
| 27 May 2024 | 2.515 | -0.06 | -2.14% | 2.515 | 2.635 | 0 |
| 24 May 2024 | 2.57 | 0.02 | 0.78% | 2.565 | 2.685 | 0 |
| 23 May 2024 | 2.55 | -0.06 | -2.30% | 2.52 | 2.68 | 0 |
| 22 May 2024 | 2.61 | 0.06 | 2.35% | 2.505 | 2.64 | 0 |
| 21 May 2024 | 2.55 | 0.26 | 11.35% | 2.415 | 2.65 | 0 |
| 20 May 2024 | 2.29 | -0.16 | -6.34% | 2.29 | 2.47 | 0 |
| 17 May 2024 | 2.445 | -0.12 | -4.49% | 2.41 | 2.595 | 0 |
| 16 May 2024 | 2.56 | 0.16 | 6.44% | 2.415 | 2.58 | 0 |
| 15 May 2024 | 2.405 | -0.36 | -12.86% | 2.405 | 2.765 | 0 |
| 14 May 2024 | 2.76 | -0.34 | -10.97% | 2.76 | 2.995 | 0 |
| 13 May 2024 | 3.10 | -0.08 | -2.52% | 3.06 | 3.26 | 0 |
| 10 May 2024 | 3.18 | -0.44 | -12.15% | 3.10 | 3.37 | 0 |
| 09 May 2024 | 3.62 | -0.09 | -2.43% | 3.62 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
