We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214T2 20991231 963.1527 | BIT:P214T2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -3.52% | 15.08 | 14.87 | 15.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 14.76 | 15.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.55 | -0.24 | -1.52% | 14.76 | 15.98 | 0 |
| 30 May 2024 | 15.79 | -0.16 | -1.00% | 15.44 | 16.90 | 0 |
| 29 May 2024 | 15.95 | -0.53 | -3.22% | 15.64 | 17.41 | 0 |
| 28 May 2024 | 16.48 | 0.32 | 1.98% | 15.97 | 17.90 | 0 |
| 27 May 2024 | 16.16 | -0.03 | -0.19% | 16.10 | 16.74 | 0 |
| 24 May 2024 | 16.19 | 0.29 | 1.82% | 15.92 | 16.67 | 0 |
| 23 May 2024 | 15.90 | -1.31 | -7.61% | 15.70 | 17.13 | 0 |
| 22 May 2024 | 17.21 | 0.63 | 3.80% | 16.65 | 17.31 | 0 |
| 21 May 2024 | 16.58 | -2.15 | -11.48% | 15.65 | 18.98 | 0 |
| 20 May 2024 | 18.73 | -0.91 | -4.63% | 18.71 | 20.48 | 0 |
| 17 May 2024 | 19.64 | 0.39 | 2.03% | 19.32 | 20.08 | 0 |
| 16 May 2024 | 19.25 | 0.31 | 1.64% | 17.86 | 19.32 | 0 |
| 15 May 2024 | 18.94 | -2.27 | -10.70% | 18.78 | 21.05 | 0 |
| 14 May 2024 | 21.21 | -0.26 | -1.21% | 21.08 | 21.93 | 0 |
| 13 May 2024 | 21.47 | 1.17 | 5.76% | 20.74 | 21.76 | 0 |
| 10 May 2024 | 20.30 | 0.73 | 3.73% | 19.49 | 20.43 | 0 |
| 09 May 2024 | 19.57 | 0.03 | 0.15% | 18.89 | 20.41 | 0 |
| 08 May 2024 | 19.54 | -0.20 | -1.01% | 19.41 | 20.07 | 0 |
| 07 May 2024 | 19.74 | -1.91 | -8.82% | 19.62 | 21.05 | 0 |
| 06 May 2024 | 21.65 | -1.65 | -7.08% | 21.52 | 23.45 | 0 |
| 03 May 2024 | 23.30 | 2.55 | 12.29% | 21.98 | 23.61 | 0 |
| 02 May 2024 | 20.75 | 0.80 | 4.01% | 19.38 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
