We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214R6 20991231 855.1969 | BIT:P214R6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 24 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 21 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 20 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 19 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 18 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 17 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 14 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 13 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 12 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 11 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 10 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 07 Jun 2024 | 1.88 | -1.63 | -46.44% | 1.785 | 4.06 | 0 |
| 06 Jun 2024 | 3.51 | -0.66 | -15.83% | 2.745 | 4.58 | 0 |
| 05 Jun 2024 | 4.17 | -0.12 | -2.80% | 3.37 | 5.15 | 0 |
| 04 Jun 2024 | 4.29 | -0.05 | -1.15% | 4.00 | 4.54 | 0 |
| 03 Jun 2024 | 4.34 | -1.28 | -22.78% | 4.28 | 5.53 | 0 |
| 31 May 2024 | 5.62 | -0.20 | -3.44% | 4.78 | 6.01 | 0 |
| 30 May 2024 | 5.82 | -0.11 | -1.85% | 5.48 | 6.91 | 100 |
| 29 May 2024 | 5.93 | -0.61 | -9.33% | 5.68 | 7.47 | 0 |
| 28 May 2024 | 6.54 | 0.33 | 5.31% | 6.05 | 8.16 | 0 |
| 27 May 2024 | 6.21 | -0.02 | -0.32% | 6.20 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
