We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214P0 20991231 594.7203 | BIT:P214P0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.73% | 34.65 | 34.55 | 34.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.30 | 34.50 | 35.00 | 29 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 34.50 | 0.20 | 0.58% | 34.50 | 36.30 | 29 |
| 12 Jul 2024 | 34.30 | 1.80 | 5.54% | 33.25 | 34.40 | 0 |
| 11 Jul 2024 | 32.50 | -1.55 | -4.55% | 32.50 | 34.62 | 0 |
| 10 Jul 2024 | 34.05 | 1.45 | 4.45% | 33.35 | 34.32 | 30 |
| 09 Jul 2024 | 32.60 | 0.55 | 1.72% | 31.82 | 33.42 | 0 |
| 08 Jul 2024 | 32.05 | 0.85 | 2.72% | 31.65 | 32.80 | 32 |
| 05 Jul 2024 | 31.20 | 0.73 | 2.40% | 30.30 | 31.25 | 0 |
| 04 Jul 2024 | 30.47 | 0.63 | 2.11% | 29.90 | 30.75 | 0 |
| 03 Jul 2024 | 29.84 | -0.56 | -1.84% | 29.22 | 32.07 | 0 |
| 02 Jul 2024 | 30.40 | -1.70 | -5.30% | 28.80 | 32.47 | 0 |
| 01 Jul 2024 | 32.10 | 0.35 | 1.10% | 31.00 | 32.17 | 0 |
| 28 Jun 2024 | 31.75 | 1.00 | 3.25% | 31.60 | 32.40 | 35 |
| 27 Jun 2024 | 30.75 | -0.35 | -1.13% | 30.70 | 31.72 | 0 |
| 26 Jun 2024 | 31.10 | -0.35 | -1.11% | 30.90 | 32.17 | 0 |
| 25 Jun 2024 | 31.45 | 1.05 | 3.45% | 30.15 | 31.65 | 33 |
| 24 Jun 2024 | 30.40 | 1.02 | 3.47% | 29.32 | 30.67 | 0 |
| 21 Jun 2024 | 29.38 | -1.52 | -4.92% | 29.11 | 30.10 | 30 |
| 20 Jun 2024 | 30.90 | 0.58 | 1.91% | 30.20 | 31.15 | 0 |
| 19 Jun 2024 | 30.32 | 0.27 | 0.90% | 30.10 | 30.75 | 0 |
| 18 Jun 2024 | 30.05 | 0.82 | 2.81% | 29.50 | 30.40 | 0 |
| 17 Jun 2024 | 29.23 | 0.06 | 0.21% | 28.97 | 29.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
