We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214O3 20991231 647.4747 | BIT:P214O3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.31% | 25.84 | 25.63 | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.01 | 25.71 | 26.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.91 | -0.35 | -1.33% | 25.71 | 27.01 | 0 |
| 25 Jun 2024 | 26.26 | 0.96 | 3.79% | 24.99 | 26.46 | 0 |
| 24 Jun 2024 | 25.30 | 1.08 | 4.46% | 24.20 | 25.51 | 0 |
| 21 Jun 2024 | 24.22 | -1.55 | -6.01% | 23.91 | 24.89 | 0 |
| 20 Jun 2024 | 25.77 | 0.34 | 1.34% | 25.04 | 26.02 | 0 |
| 19 Jun 2024 | 25.43 | 0.52 | 2.09% | 24.97 | 25.95 | 0 |
| 18 Jun 2024 | 24.91 | 0.80 | 3.32% | 24.34 | 25.27 | 0 |
| 17 Jun 2024 | 24.11 | 0.08 | 0.33% | 23.83 | 24.56 | 0 |
| 14 Jun 2024 | 24.03 | 0.52 | 2.21% | 23.76 | 24.88 | 0 |
| 13 Jun 2024 | 23.51 | 1.10 | 4.91% | 22.40 | 23.54 | 0 |
| 12 Jun 2024 | 22.41 | 0.38 | 1.72% | 21.52 | 23.78 | 0 |
| 11 Jun 2024 | 22.03 | 0.16 | 0.73% | 21.44 | 25.43 | 0 |
| 10 Jun 2024 | 21.87 | 0.87 | 4.14% | 21.23 | 22.25 | 0 |
| 07 Jun 2024 | 21.00 | 1.17 | 5.90% | 19.93 | 21.56 | 0 |
| 06 Jun 2024 | 19.83 | 0.56 | 2.91% | 19.30 | 20.50 | 0 |
| 05 Jun 2024 | 19.27 | 0.14 | 0.73% | 18.29 | 20.65 | 0 |
| 04 Jun 2024 | 19.13 | 0.06 | 0.31% | 19.04 | 20.11 | 0 |
| 03 Jun 2024 | 19.07 | 1.15 | 6.42% | 18.61 | 19.33 | 0 |
| 31 May 2024 | 17.92 | 0.17 | 0.96% | 17.66 | 18.80 | 0 |
| 30 May 2024 | 17.75 | 0.06 | 0.34% | 17.31 | 18.40 | 0 |
| 29 May 2024 | 17.69 | 0.70 | 4.12% | 16.71 | 17.93 | 0 |
| 28 May 2024 | 16.99 | -0.95 | -5.30% | 15.76 | 18.06 | 0 |
| 27 May 2024 | 17.94 | 0.56 | 3.22% | 17.58 | 18.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
