We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214N5 20991231 703.2101 | BIT:P214N5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 2.80% | 21.65 | 21.01 | 22.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.65 | 21.29 | 21.42 | 0 | 12:51:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.38 | 0.96 | 4.70% | 21.25 | 22.30 | 0 |
| 27 Jun 2024 | 20.42 | -0.31 | -1.50% | 20.38 | 21.51 | 0 |
| 26 Jun 2024 | 20.73 | -0.38 | -1.80% | 20.55 | 21.85 | 0 |
| 25 Jun 2024 | 21.11 | 0.99 | 4.92% | 19.81 | 21.27 | 0 |
| 24 Jun 2024 | 20.12 | 1.08 | 5.67% | 19.04 | 20.35 | 0 |
| 21 Jun 2024 | 19.04 | -1.49 | -7.26% | 18.74 | 19.73 | 0 |
| 20 Jun 2024 | 20.53 | 0.27 | 1.33% | 19.89 | 20.87 | 0 |
| 19 Jun 2024 | 20.26 | 0.50 | 2.53% | 19.82 | 20.58 | 0 |
| 18 Jun 2024 | 19.76 | 0.84 | 4.44% | 19.23 | 20.11 | 0 |
| 17 Jun 2024 | 18.92 | 0.05 | 0.26% | 18.67 | 19.41 | 0 |
| 14 Jun 2024 | 18.87 | 0.49 | 2.67% | 18.58 | 19.71 | 0 |
| 13 Jun 2024 | 18.38 | 1.05 | 6.06% | 17.27 | 18.41 | 0 |
| 12 Jun 2024 | 17.33 | 0.43 | 2.54% | 16.42 | 18.65 | 0 |
| 11 Jun 2024 | 16.90 | 0.18 | 1.08% | 16.32 | 20.29 | 0 |
| 10 Jun 2024 | 16.72 | 0.84 | 5.29% | 16.09 | 17.07 | 0 |
| 07 Jun 2024 | 15.88 | 1.11 | 7.52% | 14.83 | 16.47 | 0 |
| 06 Jun 2024 | 14.77 | 0.57 | 4.01% | 14.23 | 15.44 | 0 |
| 05 Jun 2024 | 14.20 | 0.13 | 0.92% | 13.23 | 15.58 | 0 |
| 04 Jun 2024 | 14.07 | 0.06 | 0.43% | 13.97 | 15.04 | 0 |
| 03 Jun 2024 | 14.01 | 1.15 | 8.94% | 13.54 | 14.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
