P214J3 NLBNPIT214J3 20991231 4.0229

1.027

-0.033 (-3.11%)

16 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT214J3 20991231 4.0229	BIT:P214J3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.033	-3.11%	1.027	1.029	1.096

High Price	Low Price	Open Price	Traded	Last Trade
1.047	0.961	1.012	0	19:49:31

NLBNPIT214J3 20991231 4.... (P214J3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	1.031	-0.01	-0.67%	1.014	1.067	0
12 Sep 2024	1.038	0.10	10.78%	0.961	1.047	0
11 Sep 2024	0.937	0.035	3.88%	0.894	0.993	0
10 Sep 2024	0.902	-0.095	-9.53%	0.869	1.004	0
09 Sep 2024	0.997	0.027	2.78%	0.984	1.101	0
06 Sep 2024	0.97	-0.12	-11.01%	0.94	1.101	0
05 Sep 2024	1.09	0.04	3.91%	1.00	1.129	0
04 Sep 2024	1.049	-0.03	-3.05%	0.974	1.115	0
03 Sep 2024	1.082	-0.15	-11.89%	1.033	1.248	0
02 Sep 2024	1.228	-0.01	-0.65%	1.203	1.305	0
30 Aug 2024	1.236	0.13	11.45%	1.125	1.253	0
29 Aug 2024	1.109	-0.02	-1.95%	1.109	1.169	0
28 Aug 2024	1.131	-0.03	-2.42%	1.083	1.184	0
27 Aug 2024	1.159	0.03	2.66%	1.106	1.174	0
26 Aug 2024	1.129	-0.04	-3.75%	1.123	1.184	0
23 Aug 2024	1.173	0.07	6.15%	1.128	1.183	0
22 Aug 2024	1.105	-0.03	-2.73%	1.078	1.154	0
21 Aug 2024	1.136	0.01	1.25%	1.097	1.163	0
20 Aug 2024	1.122	-0.08	-6.58%	1.115	1.219	500
19 Aug 2024	1.201	0.07	6.57%	1.144	1.24	500
16 Aug 2024	1.127	0.15	15.47%	1.045	1.138	0