P214D6 NLBNPIT214D6 20351221 510.2374

93.25

5.00 (5.67%)

16 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT214D6 20351221 510.2374	BIT:P214D6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	5.00	5.67%	93.25	92.80	96.25

High Price	Low Price	Open Price	Traded	Last Trade
93.85	85.85	88.00	0	20:59:56

NLBNPIT214D6 20351221 51... (P214D6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	85.70	0.05	0.06%	82.80	86.15	234
12 Sep 2024	85.65	0.00	0.00%	79.75	87.50	0
11 Sep 2024	85.65	1.45	1.72%	83.55	90.80	234
10 Sep 2024	84.20	0.80	0.96%	81.10	86.35	0
09 Sep 2024	83.40	-1.20	-1.42%	79.55	84.40	0
06 Sep 2024	84.60	2.60	3.17%	74.20	84.85	0
05 Sep 2024	82.00	10.10	14.05%	71.20	84.95	0
04 Sep 2024	71.90	5.25	7.88%	69.70	76.00	0
03 Sep 2024	66.65	2.20	3.41%	60.20	66.65	0
02 Sep 2024	64.45	1.05	1.66%	63.45	66.55	0
30 Aug 2024	63.40	-2.60	-3.94%	62.45	67.85	0
29 Aug 2024	66.00	-7.10	-9.71%	65.60	74.50	0
28 Aug 2024	73.10	0.35	0.48%	68.85	74.05	0
27 Aug 2024	72.75	-7.75	-9.63%	72.20	81.97	0
26 Aug 2024	80.50	1.05	1.32%	77.05	80.70	0
23 Aug 2024	79.45	-0.10	-0.13%	75.25	81.52	0
22 Aug 2024	79.55	0.15	0.19%	77.75	82.15	390
21 Aug 2024	79.40	-9.55	-10.74%	79.30	91.92	10
20 Aug 2024	88.95	-2.00	-2.20%	86.95	92.32	119
19 Aug 2024	90.95	-1.65	-1.78%	89.70	95.27	357