We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214C8 20351221 7.1836 | BIT:P214C8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 4.35% | 1.224 | 1.19 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.227 | 1.105 | 1.118 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.197 | 0.06 | 5.18% | 1.105 | 1.227 | 0 |
| 27 Jun 2024 | 1.138 | 0.05 | 4.31% | 1.055 | 1.16 | 0 |
| 26 Jun 2024 | 1.091 | 0.03 | 2.44% | 1.037 | 1.108 | 0 |
| 25 Jun 2024 | 1.065 | 0.09 | 9.34% | 0.944 | 1.104 | 0 |
| 24 Jun 2024 | 0.974 | -0.156 | -13.81% | 0.956 | 1.136 | 0 |
| 21 Jun 2024 | 1.13 | 0.13 | 13.23% | 1.025 | 1.194 | 0 |
| 20 Jun 2024 | 0.998 | -0.099 | -9.02% | 0.981 | 1.115 | 0 |
| 19 Jun 2024 | 1.097 | -0.07 | -6.08% | 1.056 | 1.199 | 0 |
| 18 Jun 2024 | 1.168 | -0.09 | -6.86% | 1.143 | 1.233 | 0 |
| 17 Jun 2024 | 1.254 | -0.06 | -4.86% | 1.199 | 1.333 | 0 |
| 14 Jun 2024 | 1.318 | 0.17 | 14.61% | 1.155 | 1.408 | 0 |
| 13 Jun 2024 | 1.15 | 0.17 | 16.75% | 0.971 | 1.166 | 0 |
| 12 Jun 2024 | 0.985 | -0.044 | -4.28% | 0.917 | 1.046 | 0 |
| 11 Jun 2024 | 1.029 | 0.25 | 32.43% | 0.82 | 1.05 | 0 |
| 10 Jun 2024 | 0.777 | 0.123 | 18.81% | 0.71 | 0.825 | 0 |
| 07 Jun 2024 | 0.654 | -0.027 | -3.96% | 0.62 | 0.753 | 0 |
| 06 Jun 2024 | 0.681 | -0.143 | -17.35% | 0.651 | 0.848 | 0 |
| 05 Jun 2024 | 0.824 | 0.07 | 9.28% | 0.729 | 0.824 | 0 |
| 04 Jun 2024 | 0.754 | 0.154 | 25.67% | 0.641 | 0.812 | 0 |
| 03 Jun 2024 | 0.60 | 0.027 | 4.71% | 0.509 | 0.635 | 0 |
| 31 May 2024 | 0.573 | -0.004 | -0.69% | 0.529 | 0.618 | 0 |
| 30 May 2024 | 0.577 | -0.188 | -24.58% | 0.553 | 0.807 | 0 |
| 29 May 2024 | 0.765 | 0.118 | 18.24% | 0.638 | 0.814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
