ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21449 20241220 30	BIT:P21449	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	2.68%	0.2875	0.2785	0.2985

High Price	Low Price	Open Price	Traded	Last Trade
0.2885	0.28	0.2865	0	08:34:39

NLBNPIT21449 20241220 30 (P21449) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.2605	0.015	6.11%	0.246	0.267
21 May 2024	0.2455	0.00	0.00%	0.242	0.271
20 May 2024	0.2455	-0.0375	-13.25%	0.2415	0.2695
17 May 2024	0.283	-0.029	-9.29%	0.277	0.319
16 May 2024	0.312	-0.012	-3.70%	0.31	0.327
15 May 2024	0.324	-0.039	-10.74%	0.324	0.366
14 May 2024	0.363	-0.013	-3.46%	0.355	0.379
13 May 2024	0.376	0.00	0.00%	0.365	0.382
10 May 2024	0.376	0.001	0.27%	0.352	0.383
09 May 2024	0.375	-0.026	-6.48%	0.371	0.40
08 May 2024	0.401	-0.008	-1.96%	0.401	0.425
07 May 2024	0.409	-0.003	-0.73%	0.40	0.423
06 May 2024	0.412	-0.056	-11.97%	0.408	0.436
03 May 2024	0.468	0.017	3.77%	0.438	0.473
02 May 2024	0.451	-0.012	-2.59%	0.446	0.482
30 Apr 2024	0.463	0.041	9.72%	0.44	0.468
29 Apr 2024	0.422	-0.01	-2.31%	0.412	0.435
26 Apr 2024	0.432	0.009	2.13%	0.403	0.434
25 Apr 2024	0.423	-0.004	-0.94%	0.412	0.44
24 Apr 2024	0.427	0.00	0.00%	0.419	0.441
23 Apr 2024	0.427	-0.009	-2.06%	0.422	0.459