We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21415 20240515 5200 | BIT:P21415 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
22 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
21 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
20 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
17 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
10 May 2024 | 0.017 | -0.008 | -32.00% | 0.012 | 0.018 | 5,234 |
09 May 2024 | 0.025 | -0.0125 | -33.33% | 0.025 | 0.042 | 0 |
08 May 2024 | 0.0375 | 0.002 | 5.63% | 0.035 | 0.0495 | 0 |
07 May 2024 | 0.0355 | -0.023 | -39.32% | 0.035 | 0.0455 | 0 |
06 May 2024 | 0.0585 | -0.0315 | -35.00% | 0.0565 | 0.074 | 0 |
03 May 2024 | 0.09 | -0.063 | -41.18% | 0.0765 | 0.122 | 0 |
02 May 2024 | 0.153 | 0.0375 | 32.47% | 0.133 | 0.1675 | 0 |
30 Apr 2024 | 0.1155 | 0.0205 | 21.58% | 0.093 | 0.117 | 0 |
29 Apr 2024 | 0.095 | -0.014 | -12.84% | 0.09 | 0.102 | 0 |
26 Apr 2024 | 0.109 | -0.0655 | -37.54% | 0.1015 | 0.123 | 234 |
25 Apr 2024 | 0.1745 | 0.04 | 29.74% | 0.145 | 0.1935 | 0 |
24 Apr 2024 | 0.1345 | -0.001 | -0.74% | 0.115 | 0.1385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions