ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT213R8 20240515 17500	BIT:P213R8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT213R8 20240515 17... (P213R8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
24 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
23 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
22 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
21 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
20 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
17 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
16 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
15 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
14 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
13 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
10 May 2024	0.0065	-0.004	-38.10%	0.005	0.008	0
09 May 2024	0.0105	-0.009	-46.15%	0.0105	0.021	0
08 May 2024	0.0195	-0.0025	-11.36%	0.017	0.034	0
07 May 2024	0.022	-0.024	-52.17%	0.0215	0.035	0
06 May 2024	0.046	-0.0425	-48.02%	0.046	0.066	0
03 May 2024	0.0885	-0.1745	-66.35%	0.0775	0.1635	0
02 May 2024	0.263	0.074	39.15%	0.237	0.319	2,000
30 Apr 2024	0.189	0.031	19.62%	0.147	0.191	590,500
29 Apr 2024	0.158	-0.0355	-18.35%	0.145	0.1775	109,000